NYSE · COTY

Coty Inc.

Consumer Defensive · Household & Personal Products

$2.79

Up+$0.07 (+2.57%)

Updated Oct 7, 2026, 4:07 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · COTY

COTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

COTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.76	$2.86	$2.75	$2.79	5.08M
Oct 5, 2026	$2.66	$2.77	$2.65	$2.72	5.21M
Oct 2, 2026	$2.69	$2.72	$2.63	$2.66	4.21M
Oct 1, 2026	$2.60	$2.67	$2.57	$2.65	7.31M
Sep 30, 2026	$2.73	$2.755	$2.60	$2.61	6.4M
Sep 29, 2026	$2.67	$2.70	$2.63	$2.69	4.98M
Sep 28, 2026	$2.62	$2.71	$2.565	$2.68	4.01M
Sep 25, 2026	$2.62	$2.666	$2.59	$2.65	3.9M
Sep 24, 2026	$2.63	$2.68	$2.60	$2.63	4.87M
Sep 23, 2026	$2.65	$2.685	$2.605	$2.64	4.92M
Sep 22, 2026	$2.58	$2.69	$2.53	$2.67	5.2M
Sep 21, 2026	$2.45	$2.52	$2.395	$2.51	4.8M
Sep 18, 2026	$2.43	$2.47	$2.41	$2.43	9.04M
Sep 17, 2026	$2.67	$2.70	$2.46	$2.46	5.77M
Sep 16, 2026	$2.66	$2.68	$2.60	$2.63	5.83M
Sep 15, 2026	$2.70	$2.70	$2.645	$2.65	4.99M
Sep 14, 2026	$2.72	$2.76	$2.68	$2.72	4.57M
Sep 11, 2026	$2.67	$2.70	$2.63	$2.70	3.11M
Sep 10, 2026	$2.67	$2.695	$2.62	$2.63	5.98M
Sep 9, 2026	$2.72	$2.72	$2.6422	$2.69	5.97M
Sep 8, 2026	$2.92	$2.94	$2.7001	$2.76	3.86M