analyst
CO
NYSE · COUR
Coursera, Inc.
Consumer Defensive · Education & Training Services
$6.52
Down-$0.34 (-5.21%)
Updated Sep 1, 2026, 11:55 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- -29.5
- Dividend yield
- 0.00%
- 52-week range
- $5.00 – $12.32
- Volume
- 5.45M
- Avg. volume
- 2.75M
Price performance
COUR price history
1M range · 21 trading sessions · Daily adjusted prices
COUR closed at $6.52 after 21 trading sessions, up 10.51% for the selected period.
- Last close
- $6.52
- Period change
- +10.51%
- Period low
- $5.54
- Period high
- $6.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $6.40 | $6.60 | $6.31 | $6.52 | 5.45M |
| Aug 28, 2026 | $6.47 | $6.635 | $6.40 | $6.47 | 4.83M |
| Aug 27, 2026 | $6.06 | $6.435 | $6.05 | $6.39 | 5.29M |
| Aug 26, 2026 | $6.09 | $6.125 | $5.96 | $6.06 | 4.92M |
| Aug 25, 2026 | $6.00 | $6.23 | $5.97 | $6.19 | 4.29M |
| Aug 24, 2026 | $6.00 | $6.21 | $5.925 | $6.02 | 4.46M |
| Aug 21, 2026 | $5.85 | $6.1088 | $5.785 | $6.00 | 3.74M |
| Aug 20, 2026 | $5.88 | $5.91 | $5.755 | $5.85 | 2.78M |
| Aug 19, 2026 | $5.60 | $5.88 | $5.60 | $5.85 | 3.4M |
| Aug 18, 2026 | $5.70 | $5.765 | $5.66 | $5.69 | 4.76M |
| Aug 17, 2026 | $5.71 | $5.85 | $5.53 | $5.54 | 4.93M |
| Aug 14, 2026 | $5.85 | $5.87 | $5.68 | $5.78 | 2.52M |
| Aug 13, 2026 | $5.63 | $5.85 | $5.51 | $5.80 | 4.47M |
| Aug 12, 2026 | $5.60 | $5.71 | $5.50 | $5.58 | 3.96M |
| Aug 11, 2026 | $5.70 | $5.76 | $5.615 | $5.69 | 3.84M |
| Aug 10, 2026 | $5.72 | $5.885 | $5.695 | $5.76 | 4.12M |
| Aug 7, 2026 | $5.63 | $5.81 | $5.565 | $5.81 | 3.91M |
| Aug 6, 2026 | $5.70 | $5.71 | $5.47 | $5.56 | 3.91M |
| Aug 5, 2026 | $6.12 | $6.13 | $5.80 | $5.81 | 5.21M |
| Aug 4, 2026 | $5.925 | $6.18 | $5.87 | $6.10 | 8.22M |
| Aug 3, 2026 | $5.54 | $5.965 | $5.475 | $5.90 | 13.83M |
Latest COUR news
The latest Smart Investors Daily articles mentioning COUR.
Stock researchResearch & News · Analysis
Loading stock research…