NYSE · COUR

Coursera, Inc.

Consumer Defensive · Education & Training Services

$3.74

Down-$0.01 (-0.27%)

Updated Nov 8, 2026, 8:39 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COUR

COUR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

COUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$3.90	$3.9018	$3.645	$3.74	6.01M
Nov 5, 2026	$3.84	$3.885	$3.635	$3.75	10.78M
Nov 4, 2026	$3.86	$3.93	$3.75	$3.90	12.71M
Nov 3, 2026	$3.75	$3.81	$3.655	$3.71	16.94M
Nov 2, 2026	$3.59	$3.90	$3.48	$3.79	13.41M
Oct 30, 2026	$4.267	$4.335	$3.45	$3.47	28.23M
Oct 29, 2026	$4.69	$4.74	$4.605	$4.66	7.34M
Oct 28, 2026	$4.70	$4.7887	$4.62	$4.70	6.09M
Oct 27, 2026	$4.92	$4.995	$4.73	$4.75	6.28M
Oct 26, 2026	$5.07	$5.08	$4.905	$4.97	4.88M
Oct 23, 2026	$5.01	$5.135	$5.00	$5.08	5.11M
Oct 22, 2026	$4.90	$5.15	$4.82	$5.07	6.96M
Oct 21, 2026	$5.05	$5.085	$4.935	$4.97	4.77M
Oct 20, 2026	$5.03	$5.18	$5.02	$5.07	4.81M
Oct 19, 2026	$4.93	$5.058	$4.87	$5.00	5.1M
Oct 16, 2026	$5.17	$5.20	$4.915	$4.94	6.2M
Oct 15, 2026	$4.86	$5.175	$4.845	$5.09	5.28M
Oct 14, 2026	$4.95	$4.975	$4.72	$4.84	8.02M
Oct 13, 2026	$5.09	$5.16	$4.97	$4.97	4.6M
Oct 12, 2026	$5.19	$5.22	$5.01	$5.07	5.07M