dividends
CO
NYSE · COWZ
Pacer US Cash Cows 100 ETF
Financial Services · Asset Management
$72.40
Up+$0.34 (+0.47%)
Updated Aug 30, 2026, 6:18 AM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.62B
- P/E ratio
- —
- Dividend yield
- 1.30%
- 52-week range
- $61.28 – $72.52
- Volume
- 686.16K
- Avg. volume
- 1.94M
Price performance
COWZ price history
1M range · 20 trading sessions · Daily adjusted prices
COWZ closed at $72.40 after 20 trading sessions, up 7.58% for the selected period.
- Last close
- $72.40
- Period change
- +7.58%
- Period low
- $67.30
- Period high
- $72.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $72.23 | $72.52 | $72.125 | $72.40 | 686.16K |
| Aug 27, 2026 | $71.76 | $72.325 | $71.68 | $72.06 | 998.94K |
| Aug 26, 2026 | $71.48 | $72.075 | $71.41 | $71.86 | 742.78K |
| Aug 25, 2026 | $71.95 | $72.13 | $71.64 | $72.08 | 1.06M |
| Aug 24, 2026 | $72.03 | $72.355 | $71.9201 | $72.17 | 1.06M |
| Aug 21, 2026 | $71.63 | $72.295 | $71.4997 | $72.02 | 819.94K |
| Aug 20, 2026 | $71.30 | $71.795 | $71.21 | $71.22 | 1.19M |
| Aug 19, 2026 | $70.77 | $72.11 | $70.77 | $71.63 | 953.45K |
| Aug 18, 2026 | $70.38 | $70.869 | $70.32 | $70.42 | 819.03K |
| Aug 17, 2026 | $70.48 | $70.48 | $69.895 | $69.92 | 701.01K |
| Aug 14, 2026 | $71.05 | $71.05 | $70.635 | $70.69 | 697.13K |
| Aug 13, 2026 | $70.08 | $70.915 | $69.95 | $70.88 | 796.88K |
| Aug 12, 2026 | $69.95 | $69.995 | $69.505 | $69.95 | 683.73K |
| Aug 11, 2026 | $69.92 | $70.38 | $69.75 | $70.23 | 790.33K |
| Aug 10, 2026 | $69.20 | $70.04 | $69.085 | $70.02 | 838.4K |
| Aug 7, 2026 | $68.58 | $69.2753 | $68.30 | $69.24 | 895.32K |
| Aug 6, 2026 | $68.24 | $68.24 | $67.74 | $68.13 | 1.11M |
| Aug 5, 2026 | $68.62 | $68.62 | $67.695 | $68.02 | 1.09M |
| Aug 4, 2026 | $67.06 | $68.21 | $66.91 | $68.17 | 2.41M |
| Aug 3, 2026 | $67.46 | $67.895 | $67.23 | $67.30 | 828.15K |
Latest COWZ news
The latest Smart Investors Daily articles mentioning COWZ.
Stock researchMarket Activity · Insider Trades
Loading stock research…