price
CP
NYSE · CP
Canadian Pacific Kansas City Ltd.
Industrials · Railroads
$94.12
Up+$0.26 (+0.28%)
Updated Aug 31, 2026, 3:32 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.61B
- P/E ratio
- 22.89
- Dividend yield
- 0.81%
- 52-week range
- $68.42 – $96.90
- Volume
- 1.38M
- Avg. volume
- 2.79M
Price performance
CP price history
1M range · 20 trading sessions · Daily adjusted prices
CP closed at $94.12 after 20 trading sessions, up 3.83% for the selected period.
- Last close
- $94.12
- Period change
- +3.83%
- Period low
- $90.25
- Period high
- $96.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $94.11 | $94.40 | $93.24 | $94.12 | 1.38M |
| Aug 27, 2026 | $93.97 | $95.17 | $93.7653 | $93.86 | 1.35M |
| Aug 26, 2026 | $94.35 | $95.47 | $93.95 | $94.71 | 2.25M |
| Aug 25, 2026 | $94.72 | $95.63 | $94.17 | $94.34 | 1.5M |
| Aug 24, 2026 | $96.13 | $96.26 | $93.79 | $94.68 | 2.63M |
| Aug 21, 2026 | $95.39 | $96.90 | $95.13 | $96.69 | 1.79M |
| Aug 20, 2026 | $94.00 | $95.9939 | $93.96 | $94.83 | 1.62M |
| Aug 19, 2026 | $94.00 | $95.86 | $93.571 | $94.44 | 1.89M |
| Aug 18, 2026 | $94.55 | $94.55 | $93.41 | $93.68 | 2.12M |
| Aug 17, 2026 | $94.49 | $94.6632 | $93.00 | $93.92 | 2.49M |
| Aug 14, 2026 | $93.82 | $94.66 | $93.38 | $93.50 | 2.71M |
| Aug 13, 2026 | $93.13 | $93.98 | $93.1201 | $93.92 | 2.04M |
| Aug 12, 2026 | $91.19 | $93.09 | $91.19 | $92.69 | 1.64M |
| Aug 11, 2026 | $90.60 | $92.15 | $90.5201 | $91.92 | 2.2M |
| Aug 10, 2026 | $90.93 | $92.08 | $90.50 | $90.51 | 1.6M |
| Aug 7, 2026 | $90.09 | $92.12 | $90.09 | $91.62 | 2.03M |
| Aug 6, 2026 | $91.39 | $91.67 | $89.96 | $90.25 | 3.51M |
| Aug 5, 2026 | $90.46 | $92.06 | $89.85 | $91.45 | 5.6M |
| Aug 4, 2026 | $89.70 | $90.84 | $88.54 | $90.63 | 6.59M |
| Aug 3, 2026 | $88.85 | $90.82 | $88.4901 | $90.65 | 2.72M |
Latest CP news
The latest Smart Investors Daily articles mentioning CP.
Stock researchCompany · Financials
Loading stock research…