analyst
NYSE · CPAC
Cementos Pacasmayo S.A.A.
Basic Materials · Construction Materials
$12.62
Up+$0.00 (+0.00%)
Updated Sep 7, 2026, 9:01 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 577.19M
- P/E ratio
- 8.88
- Dividend yield
- 4.77%
- 52-week range
- $6.25 – $12.71
- Volume
- 14.49K
- Avg. volume
- 15.83K
Price performance
CPAC price history
1M range · 20 trading sessions · Daily adjusted prices
CPAC closed at $12.62 after 20 trading sessions, up 6.23% for the selected period.
- Last close
- $12.62
- Period change
- +6.23%
- Period low
- $11.70
- Period high
- $12.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $12.60 | $12.71 | $12.532 | $12.62 | 14.49K |
| Sep 3, 2026 | $12.57 | $12.68 | $12.485 | $12.62 | 15.79K |
| Sep 2, 2026 | $12.35 | $12.645 | $12.28 | $12.59 | 20.23K |
| Sep 1, 2026 | $12.54 | $12.54 | $12.295 | $12.37 | 6.05K |
| Aug 31, 2026 | $12.52 | $12.548 | $12.30 | $12.50 | 84.6K |
| Aug 28, 2026 | $12.48 | $12.53 | $12.365 | $12.40 | 27.19K |
| Aug 27, 2026 | $12.47 | $12.5624 | $12.29 | $12.36 | 41.29K |
| Aug 26, 2026 | $12.20 | $12.59 | $12.20 | $12.47 | 42.39K |
| Aug 25, 2026 | $11.95 | $12.19 | $11.86 | $12.15 | 68.02K |
| Aug 24, 2026 | $11.68 | $11.93 | $11.68 | $11.85 | 52.45K |
| Aug 21, 2026 | $11.78 | $11.81 | $11.6001 | $11.71 | 8.83K |
| Aug 20, 2026 | $11.70 | $11.95 | $11.66 | $11.78 | 40.01K |
| Aug 19, 2026 | $11.78 | $11.85 | $11.70 | $11.70 | 17.69K |
| Aug 18, 2026 | $11.82 | $11.92 | $11.75 | $11.75 | 19.97K |
| Aug 17, 2026 | $11.88 | $12.03 | $11.7619 | $11.80 | 54.05K |
| Aug 14, 2026 | $12.14 | $12.20 | $11.86 | $11.86 | 40.18K |
| Aug 13, 2026 | $11.96 | $12.1839 | $11.8241 | $12.05 | 120.71K |
| Aug 12, 2026 | $11.79 | $12.25 | $11.70 | $11.96 | 88.32K |
| Aug 11, 2026 | $11.75 | $11.9645 | $11.6609 | $11.81 | 11.17K |
| Aug 10, 2026 | $11.75 | $11.90 | $11.70 | $11.88 | 65.74K |
Latest CPAC news
The latest Smart Investors Daily articles mentioning CPAC.
Stock researchCompany · Financials
Loading stock research…