NYSE · CPAC

Cementos Pacasmayo S.A.A.

Basic Materials · Construction Materials

$12.76

Up+$0.00 (+0.00%)

Updated Nov 2, 2026, 1:43 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPAC

CPAC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CPAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.82	$12.82	$12.75	$12.76	48.22K
Oct 29, 2026	$12.75	$12.82	$12.75	$12.76	70.56K
Oct 28, 2026	$12.78	$12.81	$12.75	$12.79	41.49K
Oct 27, 2026	$12.77	$12.81	$12.77	$12.77	22.49K
Oct 26, 2026	$12.73	$12.86	$12.73	$12.77	35.76K
Oct 23, 2026	$12.78	$12.81	$12.72	$12.73	44.71K
Oct 22, 2026	$12.65	$12.87	$12.65	$12.77	34.42K
Oct 21, 2026	$12.74	$12.74	$12.61	$12.66	9.45K
Oct 20, 2026	$12.61	$12.67	$12.61	$12.64	15.03K
Oct 19, 2026	$12.60	$12.68	$12.57	$12.62	25.52K
Oct 16, 2026	$12.67	$12.73	$12.61	$12.68	63.59K
Oct 15, 2026	$12.39	$12.6992	$12.39	$12.67	75.19K
Oct 14, 2026	$12.25	$12.30	$12.20	$12.30	3.9K
Oct 13, 2026	$12.35	$12.35	$12.225	$12.27	27.84K
Oct 12, 2026	$12.21	$12.35	$12.2001	$12.27	11.01K
Oct 9, 2026	$12.21	$12.47	$12.21	$12.27	16.77K
Oct 8, 2026	$12.11	$12.37	$12.11	$12.25	15.61K
Oct 7, 2026	$12.26	$12.30	$12.21	$12.22	11.4K
Oct 6, 2026	$12.30	$12.39	$12.24	$12.29	6.66K
Oct 5, 2026	$12.32	$12.42	$12.00	$12.21	16.73K