analyst
NYSE · CPAC
Cementos Pacasmayo S.A.A.
Basic Materials · Construction Materials
$12.16
Up+$0.04 (+0.33%)
Updated Sep 29, 2026, 3:11 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 577.19M
- P/E ratio
- 8.88
- Dividend yield
- 4.95%
- 52-week range
- $6.25 – $12.74
- Volume
- 37.8K
- Avg. volume
- 15.83K
Price performance · CPAC
CPAC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
CPAC closed at $12.16 after 20 trading sessions, down 2.72% for the selected period.
- Last close
- $12.16
- Period change
- -2.72%
- Period low
- $12.14
- Period high
- $12.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $12.15 | $12.24 | $12.15 | $12.16 | 37.8K |
| Sep 25, 2026 | $12.23 | $12.245 | $12.20 | $12.23 | 5.6K |
| Sep 24, 2026 | $12.15 | $12.26 | $12.15 | $12.17 | 90.35K |
| Sep 23, 2026 | $12.30 | $12.36 | $12.30 | $12.31 | 13.25K |
| Sep 22, 2026 | $12.35 | $12.47 | $12.313 | $12.39 | 13.13K |
| Sep 21, 2026 | $12.49 | $12.49 | $12.32 | $12.39 | 10.54K |
| Sep 18, 2026 | $12.30 | $12.47 | $12.30 | $12.39 | 100.08K |
| Sep 17, 2026 | $12.62 | $12.65 | $12.10 | $12.14 | 600.61K |
| Sep 16, 2026 | $12.61 | $12.65 | $12.5619 | $12.61 | 10.31K |
| Sep 15, 2026 | $12.55 | $12.64 | $12.41 | $12.61 | 10.79K |
| Sep 14, 2026 | $12.45 | $12.60 | $12.4007 | $12.52 | 59.07K |
| Sep 11, 2026 | $12.57 | $12.60 | $12.50 | $12.54 | 19.65K |
| Sep 10, 2026 | $12.38 | $12.72 | $12.30 | $12.57 | 8.81K |
| Sep 9, 2026 | $12.55 | $12.577 | $12.44 | $12.48 | 13.23K |
| Sep 8, 2026 | $12.60 | $12.74 | $12.50 | $12.55 | 77.6K |
| Sep 4, 2026 | $12.60 | $12.71 | $12.532 | $12.62 | 14.49K |
| Sep 3, 2026 | $12.57 | $12.68 | $12.485 | $12.62 | 15.79K |
| Sep 2, 2026 | $12.35 | $12.645 | $12.28 | $12.59 | 20.23K |
| Sep 1, 2026 | $12.54 | $12.54 | $12.295 | $12.37 | 6.05K |
| Aug 31, 2026 | $12.52 | $12.548 | $12.30 | $12.50 | 84.6K |
Latest CPAC news
The latest Smart Investors Daily articles mentioning CPAC.
Stock researchMarket Activity · Sentiment
Loading stock research…