NYSE · CPAC

Cementos Pacasmayo S.A.A.

Basic Materials · Construction Materials

$12.16

Up+$0.04 (+0.33%)

Updated Sep 29, 2026, 4:19 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPAC

CPAC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

CPAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$12.15	$12.24	$12.15	$12.16	37.8K
Sep 25, 2026	$12.23	$12.245	$12.20	$12.23	5.6K
Sep 24, 2026	$12.15	$12.26	$12.15	$12.17	90.35K
Sep 23, 2026	$12.30	$12.36	$12.30	$12.31	13.25K
Sep 22, 2026	$12.35	$12.47	$12.313	$12.39	13.13K
Sep 21, 2026	$12.49	$12.49	$12.32	$12.39	10.54K
Sep 18, 2026	$12.30	$12.47	$12.30	$12.39	100.08K
Sep 17, 2026	$12.62	$12.65	$12.10	$12.14	600.61K
Sep 16, 2026	$12.61	$12.65	$12.5619	$12.61	10.31K
Sep 15, 2026	$12.55	$12.64	$12.41	$12.61	10.79K
Sep 14, 2026	$12.45	$12.60	$12.4007	$12.52	59.07K
Sep 11, 2026	$12.57	$12.60	$12.50	$12.54	19.65K
Sep 10, 2026	$12.38	$12.72	$12.30	$12.57	8.81K
Sep 9, 2026	$12.55	$12.577	$12.44	$12.48	13.23K
Sep 8, 2026	$12.60	$12.74	$12.50	$12.55	77.6K
Sep 4, 2026	$12.60	$12.71	$12.532	$12.62	14.49K
Sep 3, 2026	$12.57	$12.68	$12.485	$12.62	15.79K
Sep 2, 2026	$12.35	$12.645	$12.28	$12.59	20.23K
Sep 1, 2026	$12.54	$12.54	$12.295	$12.37	6.05K
Aug 31, 2026	$12.52	$12.548	$12.30	$12.50	84.6K