NYSE · CPB

Campbell Soup Company

Consumer Defensive · Packaged Foods

$19.37

Down-$0.16 (-0.83%)

Updated Oct 9, 2026, 10:04 PM

SID Score

4.3/10

Composite research score

Smart Money

47/100

Neutral

Price performance · CPB

CPB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$19.01	$19.395	$18.845	$19.37	11.71M
Oct 7, 2026	$19.10	$19.14	$18.60	$18.90	8.2M
Oct 6, 2026	$19.21	$19.33	$18.90	$19.00	14.2M
Oct 5, 2026	$19.52	$19.825	$19.16	$19.30	7.6M
Oct 2, 2026	$19.53	$19.83	$19.32	$19.62	6.2M
Oct 1, 2026	$19.55	$19.66	$19.10	$19.49	7.46M
Sep 30, 2026	$20.345	$20.42	$19.65	$19.83	8.43M
Sep 29, 2026	$19.985	$20.33	$19.92	$20.23	9.1M
Sep 28, 2026	$19.31	$20.08	$19.30	$20.04	7.3M
Sep 25, 2026	$19.85	$19.94	$19.26	$19.37	7.91M
Sep 24, 2026	$20.48	$20.50	$19.79	$19.85	5.06M
Sep 23, 2026	$20.36	$20.50	$20.03	$20.34	6.08M
Sep 22, 2026	$20.135	$20.56	$20.00	$20.21	6.44M
Sep 21, 2026	$20.65	$20.79	$19.82	$19.93	9.49M
Sep 18, 2026	$21.30	$21.30	$20.65	$20.69	7.83M
Sep 17, 2026	$21.645	$21.83	$21.155	$21.18	4.07M
Sep 16, 2026	$21.36	$21.79	$21.35	$21.39	8.62M
Sep 15, 2026	$21.265	$21.39	$21.01	$21.36	4.96M
Sep 14, 2026	$21.20	$21.60	$21.145	$21.25	5.73M
Sep 11, 2026	$21.06	$21.33	$20.89	$21.00	8.32M
Sep 10, 2026	$21.875	$21.895	$20.80	$20.94	9.28M