sec filing
NYSE · CPB
Campbell Soup Company
Consumer Defensive · Packaged Foods
$19.37
Down-$0.16 (-0.83%)
Updated Oct 9, 2026, 10:03 PM
SID Score
4.3/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 8.48B
- P/E ratio
- 22.03
- Dividend yield
- 10.07%
- 52-week range
- $18.60 – $29.99
- Volume
- 11.71M
- Avg. volume
- 5.94M
Price performance · CPB
CPB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CPB closed at $19.37 after 21 trading sessions, down 7.50% for the selected period.
- Last close
- $19.37
- Period change
- -7.50%
- Period low
- $18.90
- Period high
- $21.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $19.01 | $19.395 | $18.845 | $19.37 | 11.71M |
| Oct 7, 2026 | $19.10 | $19.14 | $18.60 | $18.90 | 8.2M |
| Oct 6, 2026 | $19.21 | $19.33 | $18.90 | $19.00 | 14.2M |
| Oct 5, 2026 | $19.52 | $19.825 | $19.16 | $19.30 | 7.6M |
| Oct 2, 2026 | $19.53 | $19.83 | $19.32 | $19.62 | 6.2M |
| Oct 1, 2026 | $19.55 | $19.66 | $19.10 | $19.49 | 7.46M |
| Sep 30, 2026 | $20.345 | $20.42 | $19.65 | $19.83 | 8.43M |
| Sep 29, 2026 | $19.985 | $20.33 | $19.92 | $20.23 | 9.1M |
| Sep 28, 2026 | $19.31 | $20.08 | $19.30 | $20.04 | 7.3M |
| Sep 25, 2026 | $19.85 | $19.94 | $19.26 | $19.37 | 7.91M |
| Sep 24, 2026 | $20.48 | $20.50 | $19.79 | $19.85 | 5.06M |
| Sep 23, 2026 | $20.36 | $20.50 | $20.03 | $20.34 | 6.08M |
| Sep 22, 2026 | $20.135 | $20.56 | $20.00 | $20.21 | 6.44M |
| Sep 21, 2026 | $20.65 | $20.79 | $19.82 | $19.93 | 9.49M |
| Sep 18, 2026 | $21.30 | $21.30 | $20.65 | $20.69 | 7.83M |
| Sep 17, 2026 | $21.645 | $21.83 | $21.155 | $21.18 | 4.07M |
| Sep 16, 2026 | $21.36 | $21.79 | $21.35 | $21.39 | 8.62M |
| Sep 15, 2026 | $21.265 | $21.39 | $21.01 | $21.36 | 4.96M |
| Sep 14, 2026 | $21.20 | $21.60 | $21.145 | $21.25 | 5.73M |
| Sep 11, 2026 | $21.06 | $21.33 | $20.89 | $21.00 | 8.32M |
| Sep 10, 2026 | $21.875 | $21.895 | $20.80 | $20.94 | 9.28M |
Latest CPB news
The latest Smart Investors Daily articles mentioning CPB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…