institutional
CP
NYSE · CPNG
Coupang, Inc.
Consumer Cyclical · Specialty Retail
$15.11
Down-$0.43 (-2.85%)
Updated Sep 15, 2026, 11:12 PM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 47.2B
- P/E ratio
- 120.81
- Dividend yield
- 0.00%
- 52-week range
- $14.45 – $34.08
- Volume
- 13.36M
- Avg. volume
- 10.97M
Price performance
CPNG price history
1M range · 20 trading sessions · Daily adjusted prices
CPNG closed at $15.11 after 20 trading sessions, down 3.88% for the selected period.
- Last close
- $15.11
- Period change
- -3.88%
- Period low
- $14.67
- Period high
- $16.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $14.98 | $15.26 | $14.905 | $15.11 | 13.36M |
| Sep 11, 2026 | $14.90 | $15.16 | $14.825 | $15.12 | 10.33M |
| Sep 10, 2026 | $14.681 | $14.77 | $14.45 | $14.67 | 20.77M |
| Sep 9, 2026 | $14.90 | $14.90 | $14.475 | $14.76 | 37.96M |
| Sep 8, 2026 | $15.24 | $15.30 | $14.70 | $14.81 | 20.52M |
| Sep 4, 2026 | $15.46 | $15.55 | $15.155 | $15.29 | 11.81M |
| Sep 3, 2026 | $16.14 | $16.20 | $15.46 | $15.51 | 24.24M |
| Sep 2, 2026 | $15.67 | $16.1299 | $15.67 | $15.97 | 7.76M |
| Sep 1, 2026 | $15.76 | $16.085 | $15.685 | $15.80 | 17.15M |
| Aug 31, 2026 | $16.45 | $16.475 | $15.945 | $16.06 | 21.01M |
| Aug 28, 2026 | $16.26 | $16.715 | $16.26 | $16.52 | 12.41M |
| Aug 27, 2026 | $16.52 | $16.52 | $16.122 | $16.23 | 19.15M |
| Aug 26, 2026 | $16.60 | $16.76 | $16.43 | $16.53 | 7.33M |
| Aug 25, 2026 | $16.31 | $16.795 | $16.21 | $16.69 | 9.29M |
| Aug 24, 2026 | $16.33 | $16.54 | $16.315 | $16.44 | 7.98M |
| Aug 21, 2026 | $16.36 | $16.565 | $16.095 | $16.45 | 10.81M |
| Aug 20, 2026 | $16.55 | $16.58 | $16.13 | $16.26 | 13.83M |
| Aug 19, 2026 | $15.74 | $16.715 | $15.74 | $16.66 | 19.97M |
| Aug 18, 2026 | $15.68 | $15.87 | $15.555 | $15.58 | 15.09M |
| Aug 17, 2026 | $16.10 | $16.14 | $15.62 | $15.72 | 14.92M |
Latest CPNG news
The latest Smart Investors Daily articles mentioning CPNG.
Stock researchCompany · Financials
Loading stock research…