NYSE · CPRI

Capri Holdings Limited

Consumer Cyclical · Luxury Goods

$14.95

Up+$0.27 (+1.84%)

Updated Oct 11, 2026, 5:38 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CPRI

CPRI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CPRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$14.65	$14.98	$14.47	$14.95	2.01M
Oct 8, 2026	$14.28	$14.78	$14.26	$14.68	3.72M
Oct 7, 2026	$14.46	$14.55	$14.22	$14.44	1.89M
Oct 6, 2026	$14.27	$15.29	$14.27	$14.67	5.82M
Oct 5, 2026	$14.35	$14.57	$14.10	$14.49	3.07M
Oct 2, 2026	$14.65	$14.805	$14.08	$14.44	3.19M
Oct 1, 2026	$14.04	$14.67	$13.90	$14.48	4M
Sep 30, 2026	$14.82	$14.82	$14.085	$14.12	3.48M
Sep 29, 2026	$14.79	$14.90	$14.25	$14.66	2.97M
Sep 28, 2026	$14.83	$15.095	$14.565	$14.79	3.22M
Sep 25, 2026	$15.30	$15.47	$15.085	$15.10	2.64M
Sep 24, 2026	$15.42	$15.56	$15.03	$15.19	3.58M
Sep 23, 2026	$15.305	$16.055	$15.25	$15.43	4.75M
Sep 22, 2026	$14.94	$16.20	$14.80	$15.19	11.13M
Sep 21, 2026	$14.80	$14.80	$13.83	$14.31	5.56M
Sep 18, 2026	$14.97	$15.15	$14.64	$14.75	22.3M
Sep 17, 2026	$15.01	$15.27	$14.795	$14.95	4.11M
Sep 16, 2026	$14.29	$15.24	$14.15	$14.73	6.52M
Sep 15, 2026	$14.05	$14.43	$13.65	$14.05	6.83M
Sep 14, 2026	$13.845	$14.185	$13.66	$14.16	5.84M