NYSE · CPRI

Capri Holdings Limited

Consumer Cyclical · Luxury Goods

$13.50

Up+$0.32 (+2.43%)

Updated Aug 29, 2026, 10:28 PM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CPRI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CPRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$13.31	$13.575	$13.25	$13.50	3.19M
Aug 27, 2026	$13.59	$13.65	$13.05	$13.18	3.15M
Aug 26, 2026	$13.42	$13.72	$13.32	$13.60	3.13M
Aug 25, 2026	$13.63	$13.66	$13.21	$13.30	4.06M
Aug 24, 2026	$13.78	$13.9399	$13.565	$13.68	2.44M
Aug 21, 2026	$13.85	$14.005	$13.64	$13.65	3.07M
Aug 20, 2026	$14.21	$14.21	$13.612	$13.77	5.99M
Aug 19, 2026	$14.63	$14.67	$14.18	$14.40	4.32M
Aug 18, 2026	$14.89	$15.005	$14.40	$14.42	4.52M
Aug 17, 2026	$15.10	$15.3392	$14.56	$14.67	5.53M
Aug 14, 2026	$15.77	$15.90	$15.295	$15.34	4.53M
Aug 13, 2026	$15.45	$15.84	$15.315	$15.60	5.69M
Aug 12, 2026	$15.37	$15.80	$15.13	$15.55	4.09M
Aug 11, 2026	$15.47	$15.78	$15.36	$15.57	4.18M
Aug 10, 2026	$15.25	$15.57	$15.07	$15.43	3.46M
Aug 7, 2026	$15.00	$15.52	$14.775	$15.31	6.39M
Aug 6, 2026	$15.70	$15.8105	$14.94	$15.00	5.22M
Aug 5, 2026	$16.34	$16.96	$15.50	$16.02	6.73M
Aug 4, 2026	$16.30	$16.59	$16.07	$16.52	4.9M
Aug 3, 2026	$16.40	$16.57	$16.08	$16.37	3.52M
Jul 31, 2026	$15.91	$16.05	$15.70	$15.93	3.23M