earnings
CR
NYSE · CR
Crane Company
Industrials · Industrial - Machinery
$201.06
Up+$3.27 (+1.65%)
Updated Nov 7, 2026, 5:39 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.1B
- P/E ratio
- 30.38
- Dividend yield
- 0.46%
- 52-week range
- $159.58 – $230.50
- Volume
- 282.05K
- Avg. volume
- 307.09K
Price performance · CR
CR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CR closed at $201.06 after 21 trading sessions, down 1.80% for the selected period.
- Last close
- $201.06
- Period change
- -1.80%
- Period low
- $182.89
- Period high
- $206.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $199.31 | $202.09 | $197.625 | $201.06 | 282.05K |
| Nov 5, 2026 | $204.54 | $208.28 | $195.53 | $197.79 | 704.02K |
| Nov 4, 2026 | $207.73 | $210.89 | $198.755 | $206.38 | 682.62K |
| Nov 3, 2026 | $207.01 | $210.50 | $203.145 | $206.70 | 490.65K |
| Nov 2, 2026 | $201.67 | $206.88 | $199.39 | $204.04 | 386.59K |
| Oct 30, 2026 | $202.56 | $204.67 | $197.02 | $198.02 | 458.81K |
| Oct 29, 2026 | $199.60 | $206.505 | $199.60 | $205.81 | 515.41K |
| Oct 28, 2026 | $200.00 | $208.05 | $193.39 | $198.42 | 866.73K |
| Oct 27, 2026 | $192.00 | $199.44 | $188.955 | $192.89 | 745.38K |
| Oct 26, 2026 | $184.65 | $191.30 | $183.185 | $190.48 | 558.14K |
| Oct 23, 2026 | $186.62 | $186.62 | $181.061 | $182.89 | 706.67K |
| Oct 22, 2026 | $201.05 | $201.20 | $183.13 | $189.05 | 624.21K |
| Oct 21, 2026 | $203.49 | $206.3375 | $202.71 | $204.43 | 285.27K |
| Oct 20, 2026 | $204.62 | $206.495 | $199.285 | $201.27 | 563.49K |
| Oct 19, 2026 | $206.69 | $207.23 | $204.47 | $206.31 | 194.19K |
| Oct 16, 2026 | $205.94 | $209.00 | $204.075 | $205.83 | 320.18K |
| Oct 15, 2026 | $203.54 | $206.06 | $200.51 | $205.73 | 272.89K |
| Oct 14, 2026 | $202.34 | $205.37 | $202.34 | $203.97 | 269.6K |
| Oct 13, 2026 | $204.88 | $207.47 | $201.56 | $203.76 | 221.52K |
| Oct 12, 2026 | $203.91 | $207.56 | $203.42 | $204.54 | 164.71K |
| Oct 9, 2026 | $202.78 | $206.7482 | $201.15 | $204.75 | 250.84K |
Latest CR news
The latest Smart Investors Daily articles mentioning CR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…