NYSE · CR

Crane Company

Industrials · Industrial - Machinery

$204.75

Up+$2.63 (+1.30%)

Updated Oct 12, 2026, 9:21 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CR

CR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$202.78	$206.7482	$201.15	$204.75	250.84K
Oct 8, 2026	$201.44	$202.87	$199.87	$202.12	238.78K
Oct 7, 2026	$205.07	$206.085	$200.45	$203.55	318.89K
Oct 6, 2026	$211.09	$212.85	$207.5861	$208.92	418.81K
Oct 5, 2026	$209.16	$213.355	$205.94	$209.61	505.49K
Oct 2, 2026	$210.10	$211.80	$206.985	$208.20	416.27K
Oct 1, 2026	$203.51	$207.06	$203.05	$206.32	240.61K
Sep 30, 2026	$208.28	$208.28	$203.93	$204.02	353.01K
Sep 29, 2026	$208.29	$210.079	$205.59	$208.39	248.73K
Sep 28, 2026	$204.87	$208.155	$203.48	$206.92	393.43K
Sep 25, 2026	$205.42	$207.96	$204.59	$206.83	325.78K
Sep 24, 2026	$200.81	$205.29	$200.81	$204.56	262.15K
Sep 23, 2026	$201.55	$205.44	$200.30	$204.33	296.93K
Sep 22, 2026	$200.76	$202.59	$198.585	$202.27	428.15K
Sep 21, 2026	$199.50	$199.50	$196.45	$198.96	687.7K
Sep 18, 2026	$197.79	$198.52	$195.78	$197.62	896.17K
Sep 17, 2026	$201.50	$201.50	$196.52	$197.77	387.23K
Sep 16, 2026	$197.66	$200.21	$194.56	$197.25	420.03K
Sep 15, 2026	$200.73	$201.59	$195.30	$195.45	367.1K
Sep 14, 2026	$199.32	$201.5275	$197.10	$199.25	373.29K