NYSE · CRC

California Resources Corporation

Energy · Oil & Gas Exploration & Production

$50.80

Up+$0.86 (+1.69%)

Updated Oct 1, 2026, 10:11 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRC

CRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

CRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$51.44	$52.055	$50.77	$50.80	1.06M
Sep 29, 2026	$51.16	$51.708	$50.82	$51.09	680.55K
Sep 28, 2026	$52.89	$53.18	$51.675	$51.84	609.36K
Sep 25, 2026	$51.64	$52.77	$51.28	$52.51	935.91K
Sep 24, 2026	$52.81	$53.27	$51.99	$52.43	1.05M
Sep 23, 2026	$52.51	$53.09	$51.9925	$52.10	682.8K
Sep 22, 2026	$52.11	$53.69	$51.79	$52.03	998.43K
Sep 21, 2026	$53.57	$53.80	$52.535	$52.76	721.79K
Sep 18, 2026	$54.33	$55.41	$53.997	$54.07	1.85M
Sep 17, 2026	$53.74	$55.05	$53.23	$54.42	877.47K
Sep 16, 2026	$56.82	$57.01	$54.07	$54.47	1.13M
Sep 15, 2026	$56.50	$58.01	$56.45	$57.64	863.13K
Sep 14, 2026	$57.32	$57.685	$55.595	$55.79	1.03M
Sep 11, 2026	$56.31	$57.11	$55.73	$56.75	935.56K
Sep 10, 2026	$57.55	$57.56	$55.65	$56.25	1.11M
Sep 9, 2026	$56.30	$57.28	$55.455	$56.70	902.88K
Sep 8, 2026	$55.31	$56.07	$55.015	$55.57	1.17M
Sep 4, 2026	$53.00	$54.52	$52.18	$54.22	1.04M
Sep 3, 2026	$53.51	$53.93	$53.00	$53.42	860.23K
Sep 2, 2026	$53.36	$54.21	$53.36	$53.57	641.06K