analyst
CR
NYSE · CRC
California Resources Corporation
Energy · Oil & Gas Exploration & Production
$55.57
Up+$1.35 (+2.49%)
Updated Sep 9, 2026, 6:25 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.94B
- P/E ratio
- 10.27
- Dividend yield
- 2.82%
- 52-week range
- $43.25 – $71.98
- Volume
- 1.17M
- Avg. volume
- 959.18K
Price performance
CRC price history
1M range · 20 trading sessions · Daily adjusted prices
CRC closed at $55.57 after 20 trading sessions, up 2.66% for the selected period.
- Last close
- $55.57
- Period change
- +2.66%
- Period low
- $51.67
- Period high
- $55.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $55.31 | $56.07 | $55.015 | $55.57 | 1.17M |
| Sep 4, 2026 | $53.00 | $54.52 | $52.18 | $54.22 | 1.04M |
| Sep 3, 2026 | $53.51 | $53.93 | $53.00 | $53.42 | 860.23K |
| Sep 2, 2026 | $53.36 | $54.21 | $53.36 | $53.57 | 641.06K |
| Sep 1, 2026 | $53.79 | $53.93 | $53.145 | $53.88 | 709.4K |
| Aug 31, 2026 | $53.16 | $53.56 | $52.20 | $53.03 | 553.1K |
| Aug 28, 2026 | $53.02 | $53.395 | $52.07 | $52.23 | 409.47K |
| Aug 27, 2026 | $52.48 | $53.3999 | $51.77 | $52.94 | 463.2K |
| Aug 26, 2026 | $51.13 | $52.73 | $51.02 | $52.54 | 844.25K |
| Aug 25, 2026 | $51.49 | $52.53 | $51.39 | $51.67 | 736.23K |
| Aug 24, 2026 | $52.83 | $53.057 | $51.71 | $52.35 | 931.65K |
| Aug 21, 2026 | $53.66 | $54.18 | $53.22 | $53.24 | 1.15M |
| Aug 20, 2026 | $54.56 | $55.155 | $52.65 | $53.41 | 1.05M |
| Aug 19, 2026 | $53.63 | $54.26 | $53.51 | $53.79 | 850.39K |
| Aug 18, 2026 | $54.27 | $54.435 | $52.83 | $53.14 | 823.18K |
| Aug 17, 2026 | $53.39 | $53.62 | $52.5301 | $53.53 | 988.53K |
| Aug 14, 2026 | $53.02 | $54.06 | $53.02 | $53.31 | 585.51K |
| Aug 13, 2026 | $52.65 | $53.35 | $52.27 | $52.75 | 549.05K |
| Aug 12, 2026 | $53.80 | $54.57 | $53.28 | $53.47 | 628.69K |
| Aug 11, 2026 | $53.84 | $55.17 | $53.84 | $54.13 | 950.79K |
Latest CRC news
The latest Smart Investors Daily articles mentioning CRC.
Stock researchCompany · Forecast
Loading stock research…