NYSE · CRC

California Resources Corporation

Energy · Oil & Gas Exploration & Production

$55.46

Up+$0.79 (+1.45%)

Updated Nov 1, 2026, 3:05 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRC

CRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$55.11	$55.70	$54.715	$55.46	860.23K
Oct 29, 2026	$55.00	$55.00	$54.17	$54.67	632.88K
Oct 28, 2026	$54.38	$55.055	$53.76	$54.72	935.94K
Oct 27, 2026	$54.54	$55.16	$53.76	$54.11	663.41K
Oct 26, 2026	$54.07	$55.06	$53.86	$54.75	701.63K
Oct 23, 2026	$53.23	$55.16	$53.23	$54.53	864.75K
Oct 22, 2026	$54.04	$54.04	$51.84	$52.96	787.65K
Oct 21, 2026	$54.28	$54.365	$53.03	$53.54	894.35K
Oct 20, 2026	$55.00	$55.53	$53.96	$54.27	766.55K
Oct 19, 2026	$54.26	$54.9899	$53.95	$54.38	1.11M
Oct 16, 2026	$53.42	$54.66	$52.90	$54.33	1.18M
Oct 15, 2026	$54.16	$54.16	$52.51	$53.15	863.69K
Oct 14, 2026	$54.18	$54.77	$53.295	$54.03	1.09M
Oct 13, 2026	$53.71	$54.42	$53.175	$54.22	471.84K
Oct 12, 2026	$53.75	$54.18	$53.25	$53.52	452.2K
Oct 9, 2026	$52.72	$53.49	$48.7365	$52.96	686.88K
Oct 8, 2026	$52.89	$53.205	$52.51	$53.05	911.56K
Oct 7, 2026	$52.59	$53.265	$51.315	$52.06	578.21K
Oct 6, 2026	$52.76	$53.29	$52.325	$52.47	600.87K
Oct 5, 2026	$52.30	$53.69	$51.55	$53.01	736.13K