NYSE · CRCO

YieldMax CRCL Option Income Strategy ETF

Financial Services · Asset Management

$13.50

Up+$0.36 (+2.74%)

Updated Oct 22, 2026, 7:07 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRCO

CRCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CRCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$13.36	$13.86	$13.16	$13.50	94.4K
Oct 20, 2026	$12.50	$13.19	$12.50	$13.14	49.61K
Oct 19, 2026	$12.89	$12.89	$12.50	$12.61	55.99K
Oct 16, 2026	$13.1454	$13.3887	$12.4101	$12.60	80.53K
Oct 15, 2026	$11.74	$13.39	$11.69	$13.37	94.71K
Oct 14, 2026	$12.80	$13.05	$12.2824	$12.55	110.22K
Oct 13, 2026	$13.07	$13.17	$12.845	$13.16	64.06K
Oct 12, 2026	$13.08	$13.245	$12.85	$13.08	48.02K
Oct 9, 2026	$12.73	$13.415	$12.7001	$13.12	84.62K
Oct 8, 2026	$12.57	$12.87	$12.50	$12.86	113.36K
Oct 7, 2026	$12.90	$13.03	$12.75	$12.98	134.18K
Oct 6, 2026	$13.18	$13.60	$13.18	$13.30	81.19K
Oct 5, 2026	$13.13	$13.40	$13.05	$13.30	84.23K
Oct 2, 2026	$13.63	$13.805	$12.74	$12.83	152.31K
Oct 1, 2026	$12.91	$13.33	$12.91	$13.21	71.47K
Sep 30, 2026	$13.72	$13.72	$13.208	$13.28	113K
Sep 29, 2026	$13.84	$13.84	$13.37	$13.49	81.82K
Sep 28, 2026	$13.95	$13.9666	$13.58	$13.75	115.97K
Sep 25, 2026	$14.55	$14.55	$13.9501	$14.16	162.17K
Sep 24, 2026	$14.27	$14.60	$14.20	$14.42	104.46K
Sep 23, 2026	$14.73	$15.14	$14.54	$14.58	210.42K