earnings
CR
NYSE · CRCT
Cricut, Inc.
Technology · Computer Hardware
$5.43
Up+$0.05 (+0.83%)
Updated Aug 20, 2026, 7:25 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11B
- P/E ratio
- 13.72
- Dividend yield
- 19.34%
- 52-week range
- $3.74 – $6.93
- Volume
- 1.05M
- Avg. volume
- 649.58K
Price performance
CRCT price history
1M range · 21 trading sessions · Daily adjusted prices
CRCT closed at $5.43 after 21 trading sessions, up 22.02% for the selected period.
- Last close
- $5.43
- Period change
- +22.02%
- Period low
- $4.25
- Period high
- $6.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $5.51 | $5.57 | $5.42 | $5.43 | 1.05M |
| Aug 18, 2026 | $5.52 | $5.58 | $5.43 | $5.48 | 663.61K |
| Aug 17, 2026 | $5.70 | $5.755 | $5.50 | $5.51 | 875.52K |
| Aug 14, 2026 | $5.92 | $5.92 | $5.74 | $5.76 | 541.56K |
| Aug 13, 2026 | $5.89 | $6.01 | $5.795 | $5.93 | 724.54K |
| Aug 12, 2026 | $5.87 | $5.945 | $5.695 | $5.88 | 784.14K |
| Aug 11, 2026 | $5.85 | $6.005 | $5.70 | $5.97 | 822.85K |
| Aug 10, 2026 | $5.84 | $6.095 | $5.75 | $5.90 | 1.74M |
| Aug 7, 2026 | $6.03 | $6.13 | $5.725 | $5.84 | 1.26M |
| Aug 6, 2026 | $5.96 | $6.13 | $5.481 | $6.07 | 1.56M |
| Aug 5, 2026 | $5.18 | $6.27 | $5.16 | $6.07 | 3.16M |
| Aug 4, 2026 | $4.77 | $4.97 | $4.73 | $4.94 | 829.77K |
| Aug 3, 2026 | $4.75 | $4.82 | $4.685 | $4.79 | 499.62K |
| Jul 31, 2026 | $4.68 | $4.705 | $4.61 | $4.69 | 327.05K |
| Jul 30, 2026 | $4.79 | $4.80 | $4.59 | $4.65 | 387.99K |
| Jul 29, 2026 | $4.70 | $4.82 | $4.68 | $4.79 | 656.58K |
| Jul 28, 2026 | $4.53 | $4.745 | $4.36 | $4.695 | 470.29K |
| Jul 27, 2026 | $4.49 | $4.56 | $4.47 | $4.48 | 340.58K |
| Jul 24, 2026 | $4.27 | $4.465 | $4.27 | $4.46 | 385.4K |
| Jul 23, 2026 | $4.44 | $4.445 | $4.25 | $4.25 | 599.32K |
| Jul 22, 2026 | $4.49 | $4.505 | $4.415 | $4.45 | 281.65K |
Latest CRCT news
The latest Smart Investors Daily articles mentioning CRCT.
Stock researchMarket Activity · Short Interest
Loading stock research…