NYSE · CRDT
Financial Services · Asset Management
$20.34
Down-$0.09 (-0.45%)
Updated Oct 12, 2026, 5:24 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CRDT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CRDT closed at $20.34 after 20 trading sessions, down 8.90% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $20.32 | $20.3428 | $20.31 | $20.3428 | 1.21K |
| Oct 8, 2026 | $20.41 | $20.41 | $20.385 | $20.4017 | 931.3 |
| Oct 7, 2026 | $20.4287 | $20.4287 | $20.4287 | $20.4287 | 133.39 |
| Oct 6, 2026 | $20.64 | $20.665 | $20.59 | $20.6243 | 1.62K |
| Oct 5, 2026 | $20.79 | $20.79 | $20.6784 | $20.6784 | 581.39 |
| Oct 2, 2026 | $20.98 | $20.98 | $20.8052 | $20.8052 | 761.7 |
| Oct 1, 2026 | $20.81 | $20.93 | $20.75 | $20.8055 | 982.75 |
| Sep 30, 2026 | $20.91 | $20.91 | $20.72 | $20.8017 | 4.88K |
| Sep 29, 2026 | $21.06 | $21.06 | $20.93 | $20.9439 | 53.12K |
| Sep 28, 2026 | $21.1435 | $21.1435 | $21.1435 | $21.1435 | 117.88 |
| Sep 25, 2026 | $21.3401 | $21.404 | $21.3401 | $21.404 | 544.57 |
| Sep 24, 2026 | $21.805 | $21.805 | $21.5249 | $21.5249 | 522.64 |
| Sep 23, 2026 | $22.06 | $22.06 | $21.8182 | $21.8182 | 303.29 |
| Sep 22, 2026 | $22.29 | $22.2949 | $22.255 | $22.2949 | 328.02 |
| Sep 21, 2026 | $22.16 | $22.24 | $22.16 | $22.2248 | 938.29 |
| Sep 18, 2026 | $22.0744 | $22.0744 | $22.0744 | $22.0744 | 295.83 |
| Sep 17, 2026 | $22.235 | $22.235 | $22.19 | $22.2168 | 5.33K |
| Sep 16, 2026 | $21.9601 | $21.9601 | $21.9601 | $21.9601 | 69.29 |
| Sep 15, 2026 | $22.0914 | $22.0914 | $22.0914 | $22.0914 | 129.34 |
| Sep 14, 2026 | $22.24 | $22.38 | $22.24 | $22.331 | 10.89K |
The latest Smart Investors Daily articles mentioning CRDT.
Company
Market Activity
Research & News
CRDT research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing primarily in fixed income securities. Under normal circumstances, the fund invests primarily in income producing securities, including U.S. and foreign investment grade and high yield (“junk”) corporate bonds and preferred stock, bonds issued by the U.S. Treasury, and bank loans.
Consensus and target data currently published for this company.
No generated briefing is available yet.
prnewswire.com · Nov 5, 2025
/PRNewswire/ -- Chainlink, the industry-standard oracle platform, and WisdomTree, a global asset manager with $130+ billion in AUM, today announced a
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRDT.
