NYSE · CRDT
Financial Services · Asset Management
$23.45
Up+$0.05 (+0.19%)
Updated Aug 24, 2026, 5:57 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CRDT closed at $23.45 after 20 trading sessions, up 1.90% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $23.44 | $23.47 | $23.44 | $23.45 | 422.75 |
| Aug 20, 2026 | $23.60 | $23.60 | $23.5073 | $23.5073 | 393 |
| Aug 19, 2026 | $23.72 | $23.85 | $23.72 | $23.7719 | 2.84K |
| Aug 18, 2026 | $23.61 | $23.61 | $23.5898 | $23.5898 | 4.03K |
| Aug 17, 2026 | $23.75 | $23.75 | $23.685 | $23.6878 | 14.88K |
| Aug 14, 2026 | $23.9501 | $23.96 | $23.82 | $23.8283 | 6.06K |
| Aug 13, 2026 | $23.93 | $23.975 | $23.86 | $23.975 | 153.9K |
| Aug 12, 2026 | $23.84 | $23.90 | $23.74 | $23.7598 | 2.6K |
| Aug 11, 2026 | $23.682 | $23.78 | $23.682 | $23.74 | 2.65K |
| Aug 10, 2026 | $23.61 | $23.615 | $23.575 | $23.615 | 541.94 |
| Aug 7, 2026 | $23.59 | $23.71 | $23.55 | $23.677 | 41.84K |
| Aug 6, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | 68.34 |
| Aug 5, 2026 | $23.37 | $23.3765 | $23.36 | $23.3765 | 3.43K |
| Aug 4, 2026 | $23.42 | $23.5328 | $23.42 | $23.4529 | 2.37K |
| Aug 3, 2026 | $23.23 | $23.3928 | $23.23 | $23.3928 | 2.42K |
| Jul 31, 2026 | $23.21 | $23.2199 | $23.12 | $23.2199 | 381.62 |
| Jul 30, 2026 | $23.31 | $23.36 | $23.1901 | $23.2806 | 1.57K |
| Jul 29, 2026 | $23.15 | $23.428 | $23.15 | $23.2671 | 1.43K |
| Jul 28, 2026 | $23.04 | $23.1381 | $22.9401 | $23.1381 | 31.48K |
| Jul 27, 2026 | $23.015 | $23.015 | $23.0119 | $23.0119 | 411.45 |
The latest Smart Investors Daily articles mentioning CRDT.
CRDT research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing primarily in fixed income securities. Under normal circumstances, the fund invests primarily in income producing securities, including U.S. and foreign investment grade and high yield (“junk”) corporate bonds and preferred stock, bonds issued by the U.S. Treasury, and bank loans.
Consensus and target data currently published for this company.
No generated briefing is available yet.
prnewswire.com · Nov 5, 2025
/PRNewswire/ -- Chainlink, the industry-standard oracle platform, and WisdomTree, a global asset manager with $130+ billion in AUM, today announced a
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRDT.
