NYSE · CRDT
Financial Services · Asset Management
$22.07
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 5:20 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CRDT closed at $22.07 after 20 trading sessions, down 5.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.0744 | $22.0744 | $22.0744 | $22.0744 | 295.83 |
| Sep 17, 2026 | $22.235 | $22.235 | $22.19 | $22.2168 | 5.33K |
| Sep 16, 2026 | $21.9601 | $21.9601 | $21.9601 | $21.9601 | 69.29 |
| Sep 15, 2026 | $22.0914 | $22.0914 | $22.0914 | $22.0914 | 129.34 |
| Sep 14, 2026 | $22.24 | $22.38 | $22.24 | $22.331 | 10.89K |
| Sep 11, 2026 | $22.422 | $22.422 | $22.38 | $22.381 | 937.55 |
| Sep 10, 2026 | $22.47 | $22.49 | $22.36 | $22.3853 | 2.47K |
| Sep 9, 2026 | $22.94 | $22.94 | $22.7999 | $22.8001 | 1.73K |
| Sep 8, 2026 | $23.05 | $23.05 | $22.84 | $22.945 | 4.91K |
| Sep 4, 2026 | $23.03 | $23.03 | $22.9909 | $22.9985 | 786.34 |
| Sep 3, 2026 | $22.939 | $22.939 | $22.9351 | $22.9351 | 272.29 |
| Sep 2, 2026 | $22.91 | $22.91 | $22.8666 | $22.8666 | 724.93 |
| Sep 1, 2026 | $23.01 | $23.01 | $22.8349 | $22.8349 | 737.77 |
| Aug 31, 2026 | $23.05 | $23.10 | $23.025 | $23.06 | 1.1K |
| Aug 28, 2026 | $23.34 | $23.34 | $23.1095 | $23.1095 | 399.29 |
| Aug 27, 2026 | $23.30 | $23.355 | $23.28 | $23.3414 | 4.27K |
| Aug 26, 2026 | $23.415 | $23.44 | $23.345 | $23.395 | 2.33K |
| Aug 25, 2026 | $23.605 | $23.605 | $23.565 | $23.565 | 795.29 |
| Aug 24, 2026 | $23.495 | $23.495 | $23.465 | $23.465 | 262.29 |
| Aug 21, 2026 | $23.44 | $23.47 | $23.44 | $23.45 | 422.75 |
The latest Smart Investors Daily articles mentioning CRDT.
CRDT research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing primarily in fixed income securities. Under normal circumstances, the fund invests primarily in income producing securities, including U.S. and foreign investment grade and high yield (“junk”) corporate bonds and preferred stock, bonds issued by the U.S. Treasury, and bank loans.
Consensus and target data currently published for this company.
No generated briefing is available yet.
prnewswire.com · Nov 5, 2025
/PRNewswire/ -- Chainlink, the industry-standard oracle platform, and WisdomTree, a global asset manager with $130+ billion in AUM, today announced a
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRDT.
