NYSE · CRDT

Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF

Financial Services · Asset Management

$20.80

Up+$0.16 (+0.78%)

Updated Nov 3, 2026, 11:00 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRDT

CRDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CRDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$20.74	$20.975	$20.74	$20.7977	1.04K
Oct 30, 2026	$20.75	$20.75	$20.58	$20.6365	25.32K
Oct 29, 2026	$20.62	$20.701	$20.62	$20.701	707
Oct 28, 2026	$20.62	$20.62	$20.48	$20.5928	1.5K
Oct 27, 2026	$20.63	$20.63	$20.55	$20.5903	38.2K
Oct 26, 2026	$20.87	$20.8799	$20.8212	$20.8212	474.49
Oct 23, 2026	$20.832	$20.842	$20.71	$20.8353	9.81K
Oct 22, 2026	$20.56	$20.56	$20.5501	$20.5501	22.22K
Oct 21, 2026	$20.38	$20.38	$20.3059	$20.3059	3.42K
Oct 20, 2026	$20.2771	$20.2771	$20.2771	$20.2771	95
Oct 19, 2026	$20.29	$20.29	$20.207	$20.207	400.15
Oct 16, 2026	$20.606	$20.65	$20.412	$20.50	31.8K
Oct 15, 2026	$20.33	$20.64	$20.33	$20.521	26.68K
Oct 14, 2026	$19.94	$20.05	$19.94	$20.046	1.55K
Oct 13, 2026	$20.17	$20.2321	$20.15	$20.15	555.25
Oct 12, 2026	$20.24	$20.2571	$20.24	$20.2571	619
Oct 9, 2026	$20.32	$20.3428	$20.31	$20.3428	1.21K
Oct 8, 2026	$20.41	$20.41	$20.385	$20.4017	931.3
Oct 7, 2026	$20.4287	$20.4287	$20.4287	$20.4287	133.39
Oct 6, 2026	$20.64	$20.665	$20.59	$20.6243	1.62K
Oct 5, 2026	$20.79	$20.79	$20.6784	$20.6784	581.39