NYSE · CRDT

Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF

Financial Services · Asset Management

$20.34

Down-$0.09 (-0.45%)

Updated Oct 12, 2026, 5:24 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRDT

CRDT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CRDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$20.32	$20.3428	$20.31	$20.3428	1.21K
Oct 8, 2026	$20.41	$20.41	$20.385	$20.4017	931.3
Oct 7, 2026	$20.4287	$20.4287	$20.4287	$20.4287	133.39
Oct 6, 2026	$20.64	$20.665	$20.59	$20.6243	1.62K
Oct 5, 2026	$20.79	$20.79	$20.6784	$20.6784	581.39
Oct 2, 2026	$20.98	$20.98	$20.8052	$20.8052	761.7
Oct 1, 2026	$20.81	$20.93	$20.75	$20.8055	982.75
Sep 30, 2026	$20.91	$20.91	$20.72	$20.8017	4.88K
Sep 29, 2026	$21.06	$21.06	$20.93	$20.9439	53.12K
Sep 28, 2026	$21.1435	$21.1435	$21.1435	$21.1435	117.88
Sep 25, 2026	$21.3401	$21.404	$21.3401	$21.404	544.57
Sep 24, 2026	$21.805	$21.805	$21.5249	$21.5249	522.64
Sep 23, 2026	$22.06	$22.06	$21.8182	$21.8182	303.29
Sep 22, 2026	$22.29	$22.2949	$22.255	$22.2949	328.02
Sep 21, 2026	$22.16	$22.24	$22.16	$22.2248	938.29
Sep 18, 2026	$22.0744	$22.0744	$22.0744	$22.0744	295.83
Sep 17, 2026	$22.235	$22.235	$22.19	$22.2168	5.33K
Sep 16, 2026	$21.9601	$21.9601	$21.9601	$21.9601	69.29
Sep 15, 2026	$22.0914	$22.0914	$22.0914	$22.0914	129.34
Sep 14, 2026	$22.24	$22.38	$22.24	$22.331	10.89K