NYSE · CRH

CRH plc

Basic Materials · Construction Materials

$81.94

Up+$0.24 (+0.29%)

Updated Oct 4, 2026, 10:14 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRH

CRH price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$82.39	$83.07	$81.45	$81.94	5.44M
Oct 1, 2026	$82.15	$83.3285	$80.81	$81.70	5.57M
Sep 30, 2026	$85.04	$85.28	$82.65	$82.80	8.66M
Sep 29, 2026	$84.48	$84.78	$83.06	$84.53	9.43M
Sep 28, 2026	$83.56	$85.6945	$82.17	$83.75	8.1M
Sep 25, 2026	$83.94	$85.84	$83.56	$85.04	5.2M
Sep 24, 2026	$84.64	$85.1492	$83.48	$83.96	7.4M
Sep 23, 2026	$86.59	$87.00	$85.05	$85.23	5.04M
Sep 22, 2026	$88.10	$88.9499	$86.90	$88.04	4.56M
Sep 21, 2026	$86.82	$87.31	$85.68	$87.14	4.08M
Sep 18, 2026	$85.79	$86.46	$85.59	$86.15	7.02M
Sep 17, 2026	$88.50	$88.95	$85.465	$86.70	5.14M
Sep 16, 2026	$87.79	$89.16	$85.91	$86.70	4.69M
Sep 15, 2026	$88.77	$89.5199	$87.52	$87.69	4.72M
Sep 14, 2026	$87.29	$89.23	$87.07	$88.98	4.37M
Sep 11, 2026	$89.36	$89.55	$88.3225	$88.55	4.31M
Sep 10, 2026	$88.25	$88.68	$86.84	$87.66	4.74M
Sep 9, 2026	$89.90	$91.33	$89.28	$89.35	3.42M
Sep 8, 2026	$92.79	$93.50	$90.53	$90.61	6.27M