NYSE · CRI

Carter's, Inc.

Consumer Cyclical · Apparel - Retail

$31.83

Down-$0.66 (-2.07%)

Updated Oct 14, 2026, 4:14 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRI

CRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

CRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$32.01	$32.434	$31.56	$31.83	899.07K
Oct 12, 2026	$30.90	$32.18	$30.88	$32.03	1.52M
Oct 9, 2026	$32.34	$32.75	$31.98	$32.36	797.02K
Oct 8, 2026	$32.02	$32.77	$31.77	$32.52	1.78M
Oct 7, 2026	$33.48	$33.48	$32.355	$32.45	1.32M
Oct 6, 2026	$32.35	$33.94	$32.32	$33.83	2.29M
Oct 5, 2026	$31.38	$32.435	$31.38	$32.32	1.22M
Oct 2, 2026	$32.07	$32.20	$31.24	$31.59	1.22M
Oct 1, 2026	$31.22	$31.92	$31.09	$31.71	1.13M
Sep 30, 2026	$31.44	$31.535	$31.00	$31.31	1M
Sep 29, 2026	$31.16	$31.45	$30.78	$31.28	912.77K
Sep 28, 2026	$31.30	$31.85	$30.54	$31.00	1.47M
Sep 25, 2026	$30.39	$31.33	$30.27	$31.31	1.29M
Sep 24, 2026	$30.30	$30.48	$29.66	$30.26	1.38M
Sep 23, 2026	$31.17	$31.17	$29.69	$29.77	1.25M
Sep 22, 2026	$31.57	$32.07	$30.34	$30.86	1.85M
Sep 21, 2026	$30.05	$30.75	$29.2997	$30.69	1.89M
Sep 18, 2026	$29.38	$29.80	$29.25	$29.64	2.29M
Sep 17, 2026	$29.67	$30.075	$29.00	$29.69	1.3M
Sep 16, 2026	$29.35	$30.095	$29.03	$29.03	1.74M
Sep 15, 2026	$30.70	$30.815	$28.86	$29.15	1.98M