earnings
CR
NYSE · CRI
Carter's, Inc.
Consumer Cyclical · Apparel - Retail
$33.55
Down-$1.16 (-3.46%)
Updated Sep 1, 2026, 12:38 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- 13.19
- Dividend yield
- 4.62%
- 52-week range
- $27.15 – $44.44
- Volume
- 1.06M
- Avg. volume
- 1.19M
Price performance
CRI price history
1M range · 20 trading sessions · Daily adjusted prices
CRI closed at $33.55 after 20 trading sessions, down 15.89% for the selected period.
- Last close
- $33.55
- Period change
- -15.89%
- Period low
- $33.34
- Period high
- $40.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $33.68 | $34.00 | $33.45 | $33.55 | 1.06M |
| Aug 27, 2026 | $33.92 | $34.02 | $33.20 | $33.34 | 1.02M |
| Aug 26, 2026 | $33.68 | $34.60 | $33.45 | $34.28 | 1.02M |
| Aug 25, 2026 | $34.24 | $34.62 | $33.61 | $33.91 | 1.21M |
| Aug 24, 2026 | $35.53 | $35.81 | $33.96 | $34.33 | 2.54M |
| Aug 21, 2026 | $36.40 | $36.92 | $35.455 | $35.77 | 1.36M |
| Aug 20, 2026 | $36.47 | $36.47 | $35.24 | $36.24 | 1.26M |
| Aug 19, 2026 | $37.30 | $38.03 | $36.95 | $37.21 | 1.15M |
| Aug 18, 2026 | $38.02 | $38.83 | $37.49 | $37.56 | 790.21K |
| Aug 17, 2026 | $38.12 | $38.21 | $37.50 | $37.82 | 842.25K |
| Aug 14, 2026 | $38.90 | $39.07 | $38.24 | $38.72 | 919.96K |
| Aug 13, 2026 | $39.30 | $39.536 | $38.62 | $39.15 | 640.19K |
| Aug 12, 2026 | $39.97 | $40.11 | $38.85 | $39.06 | 766.99K |
| Aug 11, 2026 | $40.25 | $40.48 | $39.44 | $39.74 | 807.17K |
| Aug 10, 2026 | $40.13 | $41.22 | $39.735 | $40.38 | 1.11M |
| Aug 7, 2026 | $40.19 | $40.525 | $39.64 | $39.96 | 588.76K |
| Aug 6, 2026 | $39.54 | $41.005 | $38.74 | $40.29 | 934.06K |
| Aug 5, 2026 | $39.49 | $39.97 | $38.84 | $39.95 | 957.28K |
| Aug 4, 2026 | $38.89 | $40.21 | $38.54 | $39.80 | 1.34M |
| Aug 3, 2026 | $39.54 | $41.26 | $39.45 | $39.89 | 2.81M |
Latest CRI news
The latest Smart Investors Daily articles mentioning CRI.
Stock researchCompany · Forecast
Loading stock research…