earnings
CR
NYSE · CRI
Carter's, Inc.
Consumer Cyclical · Apparel - Retail
$31.83
Down-$0.64 (-2.01%)
Updated Oct 14, 2026, 4:12 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- 13.19
- Dividend yield
- 4.87%
- 52-week range
- $27.86 – $44.44
- Volume
- 899.07K
- Avg. volume
- 1.19M
Price performance · CRI
CRI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
CRI closed at $31.83 after 21 trading sessions, up 9.19% for the selected period.
- Last close
- $31.83
- Period change
- +9.19%
- Period low
- $29.03
- Period high
- $33.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $32.01 | $32.434 | $31.56 | $31.83 | 899.07K |
| Oct 12, 2026 | $30.90 | $32.18 | $30.88 | $32.03 | 1.52M |
| Oct 9, 2026 | $32.34 | $32.75 | $31.98 | $32.36 | 797.02K |
| Oct 8, 2026 | $32.02 | $32.77 | $31.77 | $32.52 | 1.78M |
| Oct 7, 2026 | $33.48 | $33.48 | $32.355 | $32.45 | 1.32M |
| Oct 6, 2026 | $32.35 | $33.94 | $32.32 | $33.83 | 2.29M |
| Oct 5, 2026 | $31.38 | $32.435 | $31.38 | $32.32 | 1.22M |
| Oct 2, 2026 | $32.07 | $32.20 | $31.24 | $31.59 | 1.22M |
| Oct 1, 2026 | $31.22 | $31.92 | $31.09 | $31.71 | 1.13M |
| Sep 30, 2026 | $31.44 | $31.535 | $31.00 | $31.31 | 1M |
| Sep 29, 2026 | $31.16 | $31.45 | $30.78 | $31.28 | 912.77K |
| Sep 28, 2026 | $31.30 | $31.85 | $30.54 | $31.00 | 1.47M |
| Sep 25, 2026 | $30.39 | $31.33 | $30.27 | $31.31 | 1.29M |
| Sep 24, 2026 | $30.30 | $30.48 | $29.66 | $30.26 | 1.38M |
| Sep 23, 2026 | $31.17 | $31.17 | $29.69 | $29.77 | 1.25M |
| Sep 22, 2026 | $31.57 | $32.07 | $30.34 | $30.86 | 1.85M |
| Sep 21, 2026 | $30.05 | $30.75 | $29.2997 | $30.69 | 1.89M |
| Sep 18, 2026 | $29.38 | $29.80 | $29.25 | $29.64 | 2.29M |
| Sep 17, 2026 | $29.67 | $30.075 | $29.00 | $29.69 | 1.3M |
| Sep 16, 2026 | $29.35 | $30.095 | $29.03 | $29.03 | 1.74M |
| Sep 15, 2026 | $30.70 | $30.815 | $28.86 | $29.15 | 1.98M |
Latest CRI news
The latest Smart Investors Daily articles mentioning CRI.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…