NYSE · CRL

Charles River Laboratories International, Inc.

Healthcare · Medical - Diagnostics & Research

$351.87

Down-$17.17 (-4.88%)

Updated Nov 4, 2026, 8:38 PM

SID Score

6.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CRL

CRL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$339.88	$356.35	$338.55	$351.87	1.6M
Nov 2, 2026	$368.42	$369.61	$337.37	$338.54	1.62M
Oct 30, 2026	$372.99	$374.56	$351.98	$359.41	1.5M
Oct 29, 2026	$375.00	$379.63	$368.63	$376.10	887.34K
Oct 28, 2026	$360.01	$378.23	$360.01	$373.98	1.3M
Oct 27, 2026	$351.95	$359.89	$351.95	$358.84	1.16M
Oct 26, 2026	$347.59	$357.77	$345.89	$357.27	1.18M
Oct 23, 2026	$337.78	$347.195	$332.17	$345.37	822.3K
Oct 22, 2026	$341.43	$351.21	$337.78	$339.66	2.66M
Oct 21, 2026	$313.83	$348.95	$313.83	$344.87	2.75M
Oct 20, 2026	$308.84	$317.59	$304.00	$315.45	1.27M
Oct 19, 2026	$303.33	$305.99	$297.56	$300.02	506.63K
Oct 16, 2026	$306.09	$308.83	$296.3537	$300.15	674.59K
Oct 15, 2026	$301.81	$309.475	$295.40	$306.24	928.44K
Oct 14, 2026	$297.53	$310.53	$296.00	$302.00	941.77K
Oct 13, 2026	$301.00	$302.77	$295.15	$299.02	753.33K
Oct 12, 2026	$301.80	$303.10	$299.2718	$301.86	543.77K
Oct 9, 2026	$294.60	$305.205	$294.60	$301.79	679.86K
Oct 8, 2026	$297.01	$298.27	$288.425	$298.00	1.18M
Oct 7, 2026	$303.38	$305.18	$294.28	$300.30	1.24M
Oct 6, 2026	$319.80	$333.295	$300.01	$304.96	1.92M