analyst
NYSE · CRL
Charles River Laboratories International, Inc.
Healthcare · Medical - Diagnostics & Research
$304.96
Down-$5.81 (-1.87%)
Updated Oct 7, 2026, 9:55 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.57B
- P/E ratio
- -137.99
- Dividend yield
- 0.00%
- 52-week range
- $146.20 – $312.26
- Volume
- 1.92M
- Avg. volume
- 1.03M
Price performance · CRL
CRL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CRL closed at $304.96 after 21 trading sessions, up 8.62% for the selected period.
- Last close
- $304.96
- Period change
- +8.62%
- Period low
- $272.88
- Period high
- $310.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $319.80 | $333.295 | $300.01 | $304.96 | 1.92M |
| Oct 5, 2026 | $292.05 | $312.26 | $292.02 | $310.77 | 1.31M |
| Oct 2, 2026 | $287.91 | $290.6125 | $285.75 | $290.19 | 445.52K |
| Oct 1, 2026 | $291.86 | $297.00 | $284.6106 | $286.83 | 823.07K |
| Sep 30, 2026 | $296.97 | $298.9839 | $293.455 | $295.01 | 799.36K |
| Sep 29, 2026 | $294.71 | $298.20 | $289.38 | $295.96 | 661.45K |
| Sep 28, 2026 | $289.13 | $296.8825 | $289.13 | $294.59 | 901.74K |
| Sep 25, 2026 | $293.19 | $295.2276 | $287.2348 | $292.84 | 838.26K |
| Sep 24, 2026 | $277.00 | $298.40 | $276.95 | $294.44 | 1.59M |
| Sep 23, 2026 | $283.85 | $291.09 | $276.64 | $277.33 | 1.59M |
| Sep 22, 2026 | $280.19 | $290.11 | $277.41 | $285.11 | 1.14M |
| Sep 21, 2026 | $279.37 | $281.63 | $275.88 | $279.01 | 952.93K |
| Sep 18, 2026 | $281.26 | $282.995 | $276.00 | $278.06 | 1.48M |
| Sep 17, 2026 | $280.11 | $285.5775 | $274.40 | $281.67 | 809.84K |
| Sep 16, 2026 | $272.78 | $282.905 | $270.88 | $273.41 | 1.01M |
| Sep 15, 2026 | $272.27 | $276.09 | $269.93 | $272.88 | 983.75K |
| Sep 14, 2026 | $278.27 | $279.64 | $267.27 | $273.11 | 1.39M |
| Sep 11, 2026 | $276.01 | $280.40 | $275.63 | $278.26 | 767.56K |
| Sep 10, 2026 | $275.38 | $275.88 | $272.0599 | $273.00 | 764.68K |
| Sep 9, 2026 | $278.54 | $280.745 | $275.00 | $278.35 | 789.22K |
| Sep 8, 2026 | $285.60 | $285.94 | $280.1584 | $280.76 | 729.16K |
Latest CRL news
The latest Smart Investors Daily articles mentioning CRL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…