analyst
NYSE · CRL
Charles River Laboratories International, Inc.
Healthcare · Medical - Diagnostics & Research
$291.50
Down-$4.91 (-1.66%)
Updated Aug 29, 2026, 11:00 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.57B
- P/E ratio
- -137.99
- Dividend yield
- 0.00%
- 52-week range
- $146.20 – $303.31
- Volume
- 659.87K
- Avg. volume
- 1.03M
Price performance
CRL price history
1M range · 21 trading sessions · Daily adjusted prices
CRL closed at $291.50 after 21 trading sessions, up 25.37% for the selected period.
- Last close
- $291.50
- Period change
- +25.37%
- Period low
- $230.87
- Period high
- $298.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $291.66 | $294.885 | $289.5979 | $291.50 | 659.87K |
| Aug 27, 2026 | $297.01 | $303.305 | $295.93 | $296.41 | 901.39K |
| Aug 26, 2026 | $293.17 | $299.53 | $290.01 | $295.10 | 1.23M |
| Aug 25, 2026 | $299.93 | $300.59 | $295.355 | $297.64 | 883.48K |
| Aug 24, 2026 | $297.63 | $299.02 | $290.73 | $298.58 | 786.07K |
| Aug 21, 2026 | $291.78 | $298.175 | $289.07 | $295.19 | 887.56K |
| Aug 20, 2026 | $285.72 | $299.32 | $281.73 | $291.45 | 1.06M |
| Aug 19, 2026 | $284.22 | $294.555 | $280.68 | $290.00 | 987.47K |
| Aug 18, 2026 | $286.40 | $289.60 | $279.06 | $279.19 | 703.72K |
| Aug 17, 2026 | $279.48 | $288.88 | $279.03 | $286.64 | 856.8K |
| Aug 14, 2026 | $280.06 | $283.195 | $276.6575 | $280.05 | 750.36K |
| Aug 13, 2026 | $286.30 | $287.79 | $278.84 | $281.27 | 1.05M |
| Aug 12, 2026 | $282.92 | $288.02 | $280.0001 | $284.37 | 1.17M |
| Aug 11, 2026 | $274.86 | $282.39 | $271.835 | $282.00 | 1.18M |
| Aug 10, 2026 | $265.65 | $277.07 | $265.49 | $277.00 | 1.03M |
| Aug 7, 2026 | $261.53 | $267.59 | $260.82 | $267.49 | 612.51K |
| Aug 6, 2026 | $264.89 | $268.00 | $255.79 | $265.51 | 1.31M |
| Aug 5, 2026 | $267.99 | $267.99 | $252.07 | $260.72 | 1.78M |
| Aug 4, 2026 | $234.33 | $237.24 | $228.52 | $234.12 | 1.15M |
| Aug 3, 2026 | $233.29 | $235.70 | $228.01 | $230.87 | 608.14K |
| Jul 31, 2026 | $235.71 | $237.06 | $230.06 | $232.51 | 509.24K |
Latest CRL news
The latest Smart Investors Daily articles mentioning CRL.
Stock researchCompany · Forecast
Loading stock research…