NYSE · CRSH

YieldMax Short TSLA Option Income Strategy ETF

Financial Services · Asset Management

$18.49

Down-$0.42 (-2.26%)

Updated Oct 21, 2026, 8:36 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRSH

CRSH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$18.9338	$18.9338	$18.305	$18.4919	6.25K
Oct 19, 2026	$19.36	$19.36	$18.6601	$18.8048	7.83K
Oct 16, 2026	$18.84	$19.675	$18.84	$19.3992	22.08K
Oct 15, 2026	$18.92	$19.31	$18.92	$19.15	8.39K
Oct 14, 2026	$18.89	$19.165	$18.89	$19.0932	10.46K
Oct 13, 2026	$18.835	$18.88	$18.59	$18.7821	33.92K
Oct 12, 2026	$18.29	$18.6696	$18.29	$18.6696	13.77K
Oct 9, 2026	$18.54	$18.61	$18.1794	$18.4423	8.86K
Oct 8, 2026	$18.70	$18.99	$18.70	$18.8398	4.74K
Oct 7, 2026	$18.74	$18.99	$18.74	$18.8672	11.92K
Oct 6, 2026	$18.695	$18.7301	$18.5927	$18.6867	4.78K
Oct 5, 2026	$19.04	$19.20	$18.6201	$18.79	14.57K
Oct 2, 2026	$19.55	$19.55	$18.8601	$19.0412	13.41K
Oct 1, 2026	$19.92	$19.92	$19.4202	$19.5769	35.97K
Sep 30, 2026	$20.00	$20.08	$19.7539	$19.7539	9.17K
Sep 29, 2026	$19.44	$19.86	$19.44	$19.79	15.44K
Sep 28, 2026	$19.30	$19.655	$19.30	$19.61	46.56K
Sep 25, 2026	$18.78	$19.21	$18.29	$19.0925	11.64K
Sep 24, 2026	$18.73	$18.9436	$18.53	$18.7404	13.62K
Sep 23, 2026	$18.75	$18.87	$18.495	$18.8066	7.89K
Sep 22, 2026	$18.98	$19.14	$18.8322	$18.8322	6.12K