NYSE · CRWD
Technology · Software - Infrastructure
$262.49
Down-$1.16 (-0.44%)
Updated Sep 24, 2026, 3:57 PM
SID Score
6.2/10
Composite research score
Smart Money
49/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CRWD closed at $262.49 after 20 trading sessions, up 38.75% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $251.99 | $263.19 | $248.51 | $262.49 | 13.23M |
| Sep 22, 2026 | $248.21 | $250.7999 | $244.70 | $250.06 | 8.93M |
| Sep 21, 2026 | $231.62 | $250.31 | $230.85 | $249.35 | 13.37M |
| Sep 18, 2026 | $246.98 | $247.5025 | $234.90 | $237.65 | 19.47M |
| Sep 17, 2026 | $236.04 | $250.32 | $233.19 | $245.70 | 12.34M |
| Sep 16, 2026 | $236.92 | $245.19 | $235.65 | $241.36 | 11.76M |
| Sep 15, 2026 | $233.00 | $243.98 | $232.11 | $242.49 | 17.23M |
| Sep 14, 2026 | $219.00 | $239.37 | $216.05 | $235.38 | 25.38M |
| Sep 11, 2026 | $208.035 | $213.19 | $204.44 | $206.74 | 6.65M |
| Sep 10, 2026 | $205.735 | $214.68 | $204.27 | $208.86 | 7.41M |
| Sep 9, 2026 | $210.48 | $212.77 | $207.00 | $207.80 | 5.88M |
| Sep 8, 2026 | $209.85 | $211.68 | $205.40 | $210.02 | 8.03M |
| Sep 4, 2026 | $212.50 | $218.31 | $211.32 | $213.10 | 8.43M |
| Sep 3, 2026 | $208.355 | $215.10 | $203.76 | $214.97 | 12.07M |
| Sep 2, 2026 | $214.22 | $214.85 | $200.60 | $203.42 | 12.39M |
| Sep 1, 2026 | $228.00 | $231.2986 | $212.65 | $215.07 | 13.74M |
| Aug 31, 2026 | $221.835 | $233.88 | $221.00 | $231.00 | 17.82M |
| Aug 28, 2026 | $228.23 | $228.69 | $210.53 | $218.40 | 14.73M |
| Aug 27, 2026 | $208.25 | $229.08 | $206.10 | $227.96 | 23.44M |
| Aug 26, 2026 | $182.75 | $191.32 | $181.24 | $189.18 | 13.62M |
The latest Smart Investors Daily articles mentioning CRWD.
CRWD research
Company profile and research snapshot.
CrowdStrike is a cloud-based cybersecurity company specializing in next-generation security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform that offers a proverbial single pane of glass for an enterprise to detect and respond to security threats attacking its IT infrastructure. The Texas-based firm was founded in 2011 and went public in 2019.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | Morgan Stanley | Overweight | — |
| Sep 18, 2026 | B of A Securities | Neutral | — |
| Sep 18, 2026 | Stephens & Co. | Overweight | — |
| Sep 17, 2026 | Bernstein | Market Perform | — |
| Sep 4, 2026 | Roth Capital | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Cybersecurity provider CrowdStrike Holdings, Inc. (NASDAQ:CRWD)’s shares are up by more than 100% year to date. With AI continuing to dominate the market narrative, the firm has found itself at the center of the industry’s concerns about cybersecurity. While some, such as Anthropic’s Dario Amodei, have claimed that their AI software is sufficient for cybersecurity […]
Yahoo · Sep 18, 2026
Wall Street sees CrowdStrike’s latest AI launches reinforcing its position as a strategic cybersecurity platform as enterprise demand for AI security expands, per TheFly.
Yahoo · Sep 18, 2026
It has been an impressive week for cybersecurity names.
Yahoo · Sep 18, 2026
CrowdStrike and Palo Alto Networks have both roughly doubled this year, but an AI safety scare just sent them in opposite directions against Wall Street's consensus targets, raising a pointed question about which one still has room to run.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRWD.
