Skip to main content
Smart Investors Daily
CrowdStrike Holdings, Inc. Class A Common Stock logo

NYSE · CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

Technology · Software - Infrastructure

$214.97

Up+$11.55 (+5.68%)

Updated Sep 4, 2026, 11:46 AM

SID Score

5.9/10

Composite research score

Smart Money

49/100

Neutral

Market cap
128.96B
P/E ratio
-414.05
Dividend yield
0.00%
52-week range
$168.40 – $785.66
Volume
12.07M
Avg. volume
2.64M

Price performance

CRWD price history

1M range · 21 trading sessions · Daily adjusted prices

CRWD closed at $214.97 after 21 trading sessions, up 3.65% for the selected period.

Last close
$214.97
Period change
+3.65%
Period low
$185.38
Period high
$231.00
Daily close
View OHLC price history
CRWD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 3, 2026$208.355$215.10$203.76$214.9712.07M
Sep 2, 2026$214.22$214.85$200.60$203.4212.39M
Sep 1, 2026$228.00$231.2986$212.65$215.0713.74M
Aug 31, 2026$221.835$233.88$221.00$231.0017.82M
Aug 28, 2026$228.23$228.69$210.53$218.4014.73M
Aug 27, 2026$208.25$229.08$206.10$227.9623.44M
Aug 26, 2026$182.75$191.32$181.24$189.1813.62M
Aug 25, 2026$191.62$194.50$182.35$185.388.35M
Aug 24, 2026$189.52$195.40$188.43$190.687.25M
Aug 21, 2026$190.94$192.85$187.01$191.958.2M
Aug 20, 2026$197.285$200.741$189.93$190.348.9M
Aug 19, 2026$213.38$213.98$197.25$201.6310.75M
Aug 18, 2026$213.00$216.055$209.07$212.926.89M
Aug 17, 2026$216.53$219.18$213.01$213.906.41M
Aug 14, 2026$226.64$227.50$216.465$216.956.75M
Aug 13, 2026$224.98$226.685$220.23$225.535.82M
Aug 12, 2026$219.93$224.95$217.89$221.786.92M
Aug 11, 2026$224.00$225.52$219.24$221.906.34M
Aug 10, 2026$215.308$226.90$214.55$225.168.18M
Aug 7, 2026$213.825$216.575$208.20$214.425.88M
Aug 6, 2026$203.00$207.63$201.75$207.396.91M

Latest CRWD news

The latest Smart Investors Daily articles mentioning CRWD.

CRWD research

Overview

Company profile and research snapshot.

Company profile

CrowdStrike is a cloud-based cybersecurity company specializing in next-generation security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform that offers a proverbial single pane of glass for an enterprise to detect and respond to security threats attacking its IT infrastructure. The Texas-based firm was founded in 2011 and went public in 2019.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$545.93
Implied upside
Analysts
45
CRWD recent ratings
DateFirmRatingTarget
Sep 3, 2026TD CowenBuy
Sep 3, 2026Raymond JamesOutperform
Sep 3, 2026RBC CapitalOutperform
Sep 3, 2026BairdNeutral
Sep 3, 2026NeedhamBuy
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.