Skip to main content
SP5007,798.99+0.65%DOW53,839.99+0.13%NASDAQ26,803.03+0.81%BTC$63,411.00-0.05%ETH$1,886.88+0.48%GOLD$4,407.10-1.35%OIL$81.21-2.47%
Smart Investors Daily
Sign InSign Up Free
CrowdStrike Holdings, Inc. Class A Common Stock logo

NYSE · CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

Technology · Software - Infrastructure

$221.78

Up+$3.75 (+1.69%)

Updated Aug 13, 2026, 9:42 PM

SID Score

5.8/10

Composite research score

Smart Money

48/100

Neutral

Market cap
128.96B
P/E ratio
-414.05
Dividend yield
0.00%
52-week range
$168.40 – $785.66
Volume
6.92M
Avg. volume
2.64M

Price performance

CRWD price history

1M range · 21 trading sessions · Daily adjusted prices

CRWD closed at $221.78 after 21 trading sessions, up 7.26% for the selected period.

Last close
$221.78
Period change
+7.26%
Period low
$179.38
Period high
$225.16
Daily close
View OHLC price history
CRWD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 12, 2026$219.93$224.95$217.89$221.786.92M
Aug 11, 2026$224.00$225.52$219.24$221.906.34M
Aug 10, 2026$215.308$226.90$214.55$225.168.18M
Aug 7, 2026$213.825$216.575$208.20$214.425.88M
Aug 6, 2026$203.00$207.63$201.75$207.396.91M
Aug 5, 2026$213.55$219.35$209.56$209.867.32M
Aug 4, 2026$205.80$212.64$203.50$211.228.35M
Aug 3, 2026$194.04$203.17$192.60$202.5410.47M
Jul 31, 2026$187.22$191.645$184.16$190.867.89M
Jul 30, 2026$180.58$185.46$177.7468$185.228.96M
Jul 29, 2026$182.625$186.39$176.46$179.387.15M
Jul 28, 2026$181.33$184.665$174.14$181.808.48M
Jul 27, 2026$187.905$188.50$179.50$180.116.59M
Jul 24, 2026$185.00$185.835$181.83$183.285.78M
Jul 23, 2026$189.51$190.2079$181.7766$183.426.59M
Jul 22, 2026$192.56$193.49$185.05$188.429.08M
Jul 21, 2026$199.81$200.00$189.68$191.159.88M
Jul 20, 2026$203.08$208.25$197.82$198.497.38M
Jul 17, 2026$200.40$209.50$199.52$203.089.1M
Jul 16, 2026$207.17$207.69$200.07$203.768.03M
Jul 15, 2026$212.38$217.50$205.10$206.7712M

Latest CRWD news

The latest Smart Investors Daily articles mentioning CRWD.

Stock researchCompany · Overview

CRWD research

Overview

Company profile and research snapshot.

Company profile

CrowdStrike is a cloud-based cybersecurity company specializing in next-generation security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform that offers a proverbial single pane of glass for an enterprise to detect and respond to security threats attacking its IT infrastructure. The Texas-based firm was founded in 2011 and went public in 2019.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$545.93
Implied upside
—
Analysts
45
CRWD recent ratings
DateFirmRatingTarget
Aug 12, 2026CitizensMarket Outperform—
Jul 28, 2026Loop CapitalBuy—
Jul 22, 2026Argus ResearchBuy—
Jul 21, 2026Morgan StanleyOverweight—
Jul 17, 2026StifelBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 7, 2026

Cloudflare (NET) Jumps on AI Demand as CrowdStrike (CRWD) Sets a High Bar

Cloudflare, Inc. (NYSE:NET) shares jumped more than 16% in pre-market trading on Friday after the company reported better-than-expected second-quarter financials and third-quarter guidance, reinforcing the view that demand for its networking and security products is ramping up. The company reported second-quarter adjusted earnings of 29 cents per share on revenue of $696.1 million, beating estimates […]

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By