Skip to main content
S&P 5007,701.40-1.33%DOW51,477.88-0.37%NASDAQ26,622.97-2.14%BTC$81,589.00-1.90%ETH$2,423.72-3.41%GOLD$4,117.50-1.43%OIL$95.10+1.02%
Smart Investors Daily
SID Premium
CrowdStrike Holdings, Inc. Class A Common Stock logo

NYSE · CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

Technology · Software - Infrastructure

$261.21

Down-$11.82 (-4.53%)

Updated Oct 14, 2026, 7:06 PM

SID Score

6.2/10

Composite research score

Smart Money

50/100

Neutral

Market cap
128.96B
P/E ratio
-414.05
Dividend yield
0.00%
52-week range
$168.40 – $785.66
Volume
6.37M
Avg. volume
2.64M

Price performance · CRWD

CRWD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

CRWD closed at $261.21 after 21 trading sessions, up 7.72% for the selected period.

Last close
$261.21
Period change
+7.72%
Period low
$237.65
Period high
$278.86
Daily close
View OHLC price history
CRWD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 13, 2026$260.645$268.08$259.30$261.216.37M
Oct 12, 2026$276.38$276.39$261.23$263.017.17M
Oct 9, 2026$267.50$275.12$262.40$275.047.07M
Oct 8, 2026$264.624$272.50$261.62$263.019.39M
Oct 7, 2026$276.80$276.90$264.50$265.448.81M
Oct 6, 2026$278.00$286.9899$276.00$278.867.94M
Oct 5, 2026$271.25$274.23$268.33$272.674.84M
Oct 2, 2026$269.50$273.5351$267.6722$270.045.86M
Oct 1, 2026$263.615$269.30$259.30$266.096.95M
Sep 30, 2026$264.27$268.95$261.582$264.758.82M
Sep 29, 2026$257.19$267.69$255.755$262.747.08M
Sep 28, 2026$248.91$260.6847$246.51$259.258.96M
Sep 25, 2026$259.53$259.86$251.54$252.137.64M
Sep 24, 2026$261.775$263.87$258.5295$259.678.4M
Sep 23, 2026$251.99$263.19$248.51$262.4913.23M
Sep 22, 2026$248.21$250.7999$244.70$250.068.93M
Sep 21, 2026$231.62$250.31$230.85$249.3513.37M
Sep 18, 2026$246.98$247.5025$234.90$237.6519.47M
Sep 17, 2026$236.04$250.32$233.19$245.7012.34M
Sep 16, 2026$236.92$245.19$235.65$241.3611.76M
Sep 15, 2026$233.00$243.98$232.11$242.4917.23M

Latest CRWD news

The latest Smart Investors Daily articles mentioning CRWD.

Stock researchCompany · Overview

CRWD research

Overview

Company profile and research snapshot.

Company profile

CrowdStrike is a cloud-based cybersecurity company specializing in next-generation security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform that offers a proverbial single pane of glass for an enterprise to detect and respond to security threats attacking its IT infrastructure. The Texas-based firm was founded in 2011 and went public in 2019.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$545.93
Implied upside
—
Analysts
46
CRWD recent ratings
DateFirmRatingTarget
Oct 14, 2026BTIGBuy—
Oct 13, 2026Wells FargoOverweight—
Oct 9, 2026NeedhamBuy—
Oct 8, 2026BMO CapitalOutperform—
Oct 8, 2026AmerxUnderweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 10, 2026

CrowdStrike Holdings (CRWD) Climbed, But What Is Behind The Attention Now?

CrowdStrike Holdings (CRWD) is back in focus after announcing that its Falcon cybersecurity platform is now available in the OpenAI Marketplace, giving enterprise customers another route to deploy its tools. The move into the OpenAI Marketplace comes at a time when momentum in CrowdStrike Holdings' shares remains strong, with a 30-day share price return of 32.36% and a 90-day gain of 46.94%. This has contributed to a 142.55% year-to-date share price increase and a 1-year total shareholder...

Yahoo · Oct 9, 2026

CrowdStrike Recommends Stockholders Reject the "Mini-Tender" Offer by Tutanota LLC

AUSTIN, Texas, October 09, 2026--CrowdStrike Holdings, Inc. (NASDAQ: CRWD) today announced that it has received notice of an unsolicited mini-tender offer by Tutanota LLC, a limited liability company established pursuant to the laws of the Island of Nevis ("Tutanota") to purchase up to 500,000 shares of CrowdStrike common stock at a price of $260.00 per share in cash. The offer price of $260.00 per share is conditioned on, among other things, the closing price per share of CrowdStrike common sto

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By