NYSE · CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

Technology · Software - Infrastructure

$244.68

Up+$2.87 (+1.19%)

Updated Nov 4, 2026, 2:38 AM

SID Score

5.9/10

Composite research score

Smart Money

53/100

Neutral

Market cap: 128.96B
P/E ratio: -414.05
Dividend yield: 0.00%
52-week range: $168.40 – $785.66
Volume: 6.36M
Avg. volume: 2.64M

Price performance · CRWD

CRWD price history

1M range · 0 trading sessions · Daily adjusted prices

Data unavailable

Market data is busy. Please try again shortly.

Latest CRWD news

The latest Smart Investors Daily articles mentioning CRWD.

analystNov 2, 2026

CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Upgraded to Buy at Deutsche Bank

insiderNov 2, 2026

Kurtz George at CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Sells 937 Shares

insiderNov 2, 2026

Kurtz George at CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Sells 405 Shares

Latest CRWD news

The latest Smart Investors Daily articles mentioning CRWD.

CRWD research

Options

Calls, puts, unusual flow, and dark-pool activity.

CRWD call options for 2026-11-06
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$130.00	$112.15	$110.25	$115.95	5	6	3.53%	0.97
$135.00	$119.71	$105.35	$110.70	0	8

CRWD unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Nov 2, 2026	put	$200.00	Nov 20, 2026	80.4K	539	4.08K
Oct 27, 2026

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$130.00

$0.02

$0.00

$0.03

367

1.99%

-0

$135.00

$0.00

$0.05

1.96%

-0

$140.00

$0.00

$0.01

1.61%

-0

$145.00

$0.00

$0.05

1.74%

-0

$150.00

$0.01

$0.00

$0.01

1.42%

-0

$155.00

$0.00

$4.30

3.01%

-0.06

$160.00

$0.01

$0.00

$0.54

1.90%

-0.01

$165.00

$0.01

$0.00

$0.34

1.66%

-0.01

$170.00

$0.01

$0.00

$0.10

1.33%

-0

$175.00

$0.05

$0.01

$0.05

105

1.54K

1.16%

-0

$180.00

$0.08

$0.03

$0.08

606

1.14%

-0.01

$185.00

$0.10

$0.04

$0.32

1.23%

-0.02

$187.50

$0.12

$0.06

$0.20

1.12%

-0.01

$190.00

$0.25

$0.10

$0.23

131

1.15K

1.10%

-0.02

$192.50

$0.21

$0.16

$0.22

1.07%

-0.02

$195.00

$0.29

$0.04

$0.63

1.12%

-0.03

$197.50

$0.33

$0.18

$0.40

1.04%

-0.03

$200.00

$0.38

$0.35

$0.40

433

883

1.03%

-0.03

$202.50

$0.46

$0.18

$0.79

1.03%

-0.04

$205.00

$0.59

$0.55

$0.59

480

1.00%

-0.05

$207.50

$0.77

$0.66

$0.75

98.81%

-0.06

$210.00

$0.88

$0.83

$0.93

875

429

97.79%

-0.08

$212.50

$1.08

$1.03

$1.13

774

438

96.50%

-0.09

$215.00

$1.32

$1.27

$1.37

293

212

95.23%

-0.11

$217.50

$1.62

$1.53

$1.67

109

376

93.87%

-0.13

$220.00

$2.03

$1.90

$2.03

1.43K

749

93.08%

-0.15

$222.50

$2.38

$2.27

$2.47

103

161

91.92%

-0.18

$225.00

$2.99

$2.73

$2.98

490

787

90.93%

-0.21

$227.50

$3.42

$3.25

$3.55

201

89.73%

-0.24

$230.00

$4.03

$3.90

$4.15

662

685

88.50%

-0.28

$232.50

$4.80

$4.65

$4.95

130

151

87.95%

-0.32

$235.00

$5.62

$5.50

$5.70

493

1.57K

86.57%

-0.36

$237.50

$6.59

$6.40

$6.75

160

85.94%

-0.4

$240.00

$7.61

$7.45

$7.80

729

1.08K

84.95%

-0.45

$242.50

$8.85

$8.60

$9.00

307

510

84.07%

-0.49

$245.00

$10.00

$9.90

$10.35

413

861

83.52%

-0.54

$247.50

$11.35

$11.30

$11.75

191

289

82.57%

-0.59

$250.00

$13.14

$12.85

$13.35

565

1.01K

82.23%

-0.63

$252.50

$15.10

$14.45

$15.05

126

81.52%

-0.68

$255.00

$17.15

$16.25

$16.75

736

80.74%

-0.72

$257.50

$18.01

$18.05

$18.75

80.56%

-0.76

$260.00

$21.20

$19.95

$20.70

201

482

79.52%

-0.8

$262.50

$23.85

$21.90

$25.65

98.72%

-0.77

$265.00

$24.90

$23.70

$26.70

185

313

89.87%

-0.82

$267.50

$19.80

$24.35

$29.50

235

82.50%

-0.87

$270.00

$25.20

$26.05

$29.85

201

46.48%

-0.99

$272.50

$29.85

$27.80

$33.85

61.16%

-0.97

$275.00

$34.00

$30.80

$36.80

82.99%

-0.93

$277.50

$35.95

$33.00

$40.15

94.67%

-0.91

$280.00

$38.15

$35.95

$40.85

119

76.66%

-0.96

$282.50

$35.89

$36.80

$44.60

62.61%

-0.99

$285.00

$42.00

$41.90

$46.45

1.11%

-0.91

$287.50

$40.69

$41.70

$49.90

81.21%

-0.98

$290.00

$0.00

$44.15

$52.20

71.72%

-0.99

$292.50

$0.00

$46.65

$54.85

83.07%

-0.99

$295.00

$43.33

$49.15

$57.20

77.60%

-1

$297.50

$0.00

$51.75

$59.45

80.49%

-1

$300.00

$57.30

$54.15

$62.10

83.34%

-1

$302.50

$0.00

$56.65

$64.80

91.79%

-0.99

$305.00

$0.00

$60.30

$67.30

1.31%

-0.95

$307.50

$0.00

$61.65

$69.45

91.69%

-1

$310.00

$0.00

$64.20

$72.30

1.04%

-0.99

$312.50

$70.00

$68.10

$73.40

1.07%

-0.99

$315.00

$0.00

$69.75

$77.20

1.29%

-0.97

$317.50

$0.00

$71.65

$79.70

1.02%

-1

$320.00

$0.00

$75.30

$82.30

1.52%

-0.95

$325.00

$0.00

$79.15

$87.20

1.10%

-1

$330.00

$0.00

$84.15

$92.10

1.15%

-1

$335.00

$72.25

$90.30

$97.20

1.69%

-0.96

$340.00

$0.00

$94.15

$102.20

1.25%

-1

$350.00

$0.00

$104.15

$112.20

1.34%

-1

$360.00

$0.00

$114.15

$121.95

1.44%

-1

$370.00

$0.00

$124.15

$132.20

1.52%

-1

CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Upgraded to Buy at Deutsche Bank

Kurtz George at CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Sells 937 Shares

Kurtz George at CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Sells 405 Shares

Featured By

CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Upgraded to Buy at Deutsche Bank

Kurtz George at CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Sells 937 Shares

Kurtz George at CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Sells 405 Shares