CR
NYSE · CRY
Artivion, Inc.
Healthcare · Medical - Devices
$15.56
Down-$0.17 (-1.06%)
Updated Oct 8, 2026, 5:29 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 725.15M
- P/E ratio
- -235.11
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 9.39K
- Avg. volume
- 200.07K
Price performance · CRY
CRY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CRY closed at $15.56 after 21 trading sessions, down 10.38% for the selected period.
- Last close
- $15.56
- Period change
- -10.38%
- Period low
- $15.43
- Period high
- $17.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $15.51 | $15.5632 | $15.49 | $15.5632 | 9.39K |
| Oct 6, 2026 | $15.73 | $15.77 | $15.7101 | $15.7301 | 7.59K |
| Oct 5, 2026 | $15.52 | $15.785 | $15.52 | $15.7309 | 13.64K |
| Oct 2, 2026 | $15.76 | $15.95 | $15.431 | $15.431 | 7.34K |
| Oct 1, 2026 | $15.885 | $15.91 | $15.80 | $15.8544 | 13.9K |
| Sep 30, 2026 | $16.00 | $16.00 | $15.80 | $15.83 | 8.52K |
| Sep 29, 2026 | $15.99 | $15.99 | $15.88 | $15.8804 | 5.01K |
| Sep 28, 2026 | $16.065 | $16.12 | $15.99 | $16.0153 | 12.06K |
| Sep 25, 2026 | $16.44 | $16.44 | $16.2206 | $16.2347 | 7.14K |
| Sep 24, 2026 | $16.92 | $16.92 | $16.6999 | $16.7951 | 15.83K |
| Sep 23, 2026 | $16.968 | $16.968 | $16.69 | $16.7169 | 13.37K |
| Sep 22, 2026 | $16.87 | $16.88 | $16.7501 | $16.855 | 5.56K |
| Sep 21, 2026 | $17.28 | $17.38 | $16.9307 | $16.9307 | 5.94K |
| Sep 18, 2026 | $16.87 | $16.94 | $16.82 | $16.915 | 4.71K |
| Sep 17, 2026 | $16.85 | $16.92 | $16.81 | $16.851 | 16.34K |
| Sep 16, 2026 | $16.90 | $16.90 | $16.82 | $16.82 | 8.82K |
| Sep 15, 2026 | $17.03 | $17.09 | $16.9491 | $16.9491 | 3.49K |
| Sep 14, 2026 | $16.93 | $17.4994 | $16.93 | $17.4994 | 3.09K |
| Sep 11, 2026 | $16.93 | $17.1299 | $16.908 | $16.925 | 3.17K |
| Sep 10, 2026 | $17.32 | $17.32 | $17.2328 | $17.2328 | 8K |
| Sep 9, 2026 | $17.47 | $17.53 | $17.3655 | $17.3655 | 1.19K |
Latest CRY news
The latest Smart Investors Daily articles mentioning CRY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
