CR
NYSE · CRY
Artivion, Inc.
Healthcare · Medical - Devices
$16.82
Down-$0.13 (-0.76%)
Updated Sep 17, 2026, 7:52 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 725.15M
- P/E ratio
- -235.11
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 8.82K
- Avg. volume
- 200.07K
Price performance
CRY price history
1M range · 20 trading sessions · Daily adjusted prices
CRY closed at $16.82 after 20 trading sessions, down 4.16% for the selected period.
- Last close
- $16.82
- Period change
- -4.16%
- Period low
- $16.82
- Period high
- $17.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $16.90 | $16.90 | $16.82 | $16.82 | 8.82K |
| Sep 15, 2026 | $17.03 | $17.09 | $16.9491 | $16.9491 | 3.49K |
| Sep 14, 2026 | $16.93 | $17.4994 | $16.93 | $17.4994 | 3.09K |
| Sep 11, 2026 | $16.93 | $17.1299 | $16.908 | $16.925 | 3.17K |
| Sep 10, 2026 | $17.32 | $17.32 | $17.2328 | $17.2328 | 8K |
| Sep 9, 2026 | $17.47 | $17.53 | $17.3655 | $17.3655 | 1.19K |
| Sep 8, 2026 | $17.54 | $17.54 | $17.44 | $17.5055 | 24.88K |
| Sep 4, 2026 | $17.40 | $17.5599 | $17.35 | $17.47 | 9.54K |
| Sep 3, 2026 | $17.64 | $17.81 | $17.64 | $17.7649 | 31.52K |
| Sep 2, 2026 | $17.27 | $17.27 | $17.23 | $17.25 | 9.09K |
| Sep 1, 2026 | $17.4899 | $17.4899 | $17.26 | $17.315 | 3.83K |
| Aug 31, 2026 | $17.415 | $17.5799 | $17.395 | $17.57 | 6.79K |
| Aug 28, 2026 | $17.39 | $17.48 | $17.2227 | $17.2896 | 17.69K |
| Aug 27, 2026 | $17.58 | $17.79 | $17.58 | $17.72 | 18.78K |
| Aug 26, 2026 | $17.68 | $17.68 | $17.45 | $17.5245 | 3.68K |
| Aug 25, 2026 | $17.32 | $17.61 | $17.32 | $17.555 | 5.54K |
| Aug 24, 2026 | $17.48 | $17.48 | $17.39 | $17.40 | 2.54K |
| Aug 21, 2026 | $17.415 | $17.46 | $17.39 | $17.435 | 13.53K |
| Aug 20, 2026 | $17.66 | $17.71 | $17.645 | $17.675 | 6.28K |
| Aug 19, 2026 | $17.525 | $17.63 | $17.525 | $17.55 | 10.47K |
Latest CRY news
The latest Smart Investors Daily articles mentioning CRY.
Stock researchMarket Activity · Options
Loading stock research…
