CR
NYSE · CRY
Artivion, Inc.
Healthcare · Medical - Devices
$14.53
Down-$0.01 (-0.06%)
Updated Nov 4, 2026, 9:26 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 725.15M
- P/E ratio
- -235.11
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.73K
- Avg. volume
- 200.07K
Price performance · CRY
CRY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CRY closed at $14.53 after 21 trading sessions, down 7.66% for the selected period.
- Last close
- $14.53
- Period change
- -7.66%
- Period low
- $14.45
- Period high
- $15.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $14.47 | $14.55 | $14.47 | $14.525 | 1.73K |
| Nov 2, 2026 | $14.51 | $14.63 | $14.45 | $14.45 | 14K |
| Oct 30, 2026 | $14.52 | $14.597 | $14.4702 | $14.5212 | 21.75K |
| Oct 29, 2026 | $15.105 | $15.23 | $15.105 | $15.135 | 31.6K |
| Oct 28, 2026 | $15.20 | $15.20 | $15.08 | $15.1917 | 12.72K |
| Oct 27, 2026 | $15.12 | $15.195 | $15.09 | $15.195 | 12.65K |
| Oct 26, 2026 | $14.99 | $15.10 | $14.90 | $15.0425 | 12.18K |
| Oct 23, 2026 | $15.218 | $15.25 | $15.16 | $15.1925 | 6.12K |
| Oct 22, 2026 | $15.4192 | $15.48 | $15.40 | $15.475 | 26.39K |
| Oct 21, 2026 | $15.465 | $15.49 | $15.46 | $15.46 | 2.51K |
| Oct 20, 2026 | $15.235 | $15.37 | $15.235 | $15.35 | 3.13K |
| Oct 19, 2026 | $15.431 | $15.51 | $15.2506 | $15.2506 | 6.1K |
| Oct 16, 2026 | $15.5205 | $15.64 | $15.17 | $15.2947 | 9.54K |
| Oct 15, 2026 | $15.1834 | $15.82 | $15.1834 | $15.81 | 14.83K |
| Oct 14, 2026 | $15.535 | $15.535 | $15.3432 | $15.4195 | 5.63K |
| Oct 13, 2026 | $15.6799 | $15.69 | $15.60 | $15.6556 | 21.58K |
| Oct 12, 2026 | $15.62 | $15.705 | $15.61 | $15.665 | 5.57K |
| Oct 9, 2026 | $15.48 | $15.67 | $15.39 | $15.61 | 9.9K |
| Oct 8, 2026 | $15.50 | $15.62 | $15.485 | $15.603 | 9.66K |
| Oct 7, 2026 | $15.51 | $15.5632 | $15.49 | $15.5632 | 9.39K |
| Oct 6, 2026 | $15.73 | $15.77 | $15.7101 | $15.7301 | 7.59K |
Latest CRY news
The latest Smart Investors Daily articles mentioning CRY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
