dividends
NYSE · CSCL
Direxion Daily CSCO Bull 2X ETF
Financial Services · Asset Management
$45.96
Down-$3.72 (-7.49%)
Updated Nov 1, 2026, 5:39 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.44M
- P/E ratio
- —
- Dividend yield
- 0.86%
- 52-week range
- $25.92 – $77.90
- Volume
- 7.3K
- Avg. volume
- 14.59K
Price performance · CSCL
CSCL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CSCL closed at $45.96 after 20 trading sessions, down 15.49% for the selected period.
- Last close
- $45.96
- Period change
- -15.49%
- Period low
- $45.96
- Period high
- $59.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.42 | $49.42 | $44.7779 | $45.9578 | 7.3K |
| Oct 29, 2026 | $51.60 | $51.60 | $49.48 | $49.6759 | 10.17K |
| Oct 28, 2026 | $52.30 | $52.30 | $50.54 | $51.2615 | 2.62K |
| Oct 27, 2026 | $52.76 | $53.345 | $51.46 | $52.3593 | 10K |
| Oct 26, 2026 | $49.11 | $51.49 | $49.11 | $51.2765 | 8.14K |
| Oct 23, 2026 | $46.50 | $48.10 | $46.50 | $47.9276 | 3.38K |
| Oct 22, 2026 | $47.27 | $47.5761 | $45.46 | $46.4692 | 8.23K |
| Oct 21, 2026 | $48.86 | $48.86 | $48.446 | $48.817 | 1.27K |
| Oct 20, 2026 | $48.05 | $48.19 | $47.20 | $48.19 | 7.82K |
| Oct 19, 2026 | $49.00 | $49.15 | $48.0594 | $48.0594 | 5.36K |
| Oct 16, 2026 | $49.26 | $49.26 | $48.8655 | $48.8655 | 5K |
| Oct 15, 2026 | $53.40 | $53.40 | $49.925 | $51.2428 | 12.77K |
| Oct 14, 2026 | $56.94 | $57.34 | $54.60 | $54.7684 | 10.37K |
| Oct 13, 2026 | $55.02 | $56.40 | $54.33 | $56.3059 | 5.86K |
| Oct 12, 2026 | $59.62 | $59.62 | $55.65 | $56.4767 | 11.43K |
| Oct 9, 2026 | $58.485 | $59.875 | $58.165 | $59.6867 | 11.5K |
| Oct 8, 2026 | $58.04 | $58.50 | $56.28 | $56.3182 | 10.64K |
| Oct 7, 2026 | $58.401 | $59.66 | $58.01 | $58.9399 | 18.61K |
| Oct 6, 2026 | $55.26 | $59.73 | $55.115 | $59.3357 | 61.1K |
| Oct 5, 2026 | $54.00 | $54.755 | $53.48 | $54.3847 | 13.28K |
Latest CSCL news
The latest Smart Investors Daily articles mentioning CSCL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…