NYSE · CSCL

Direxion Daily CSCO Bull 2X ETF

Financial Services · Asset Management

$45.96

Down-$3.72 (-7.49%)

Updated Nov 1, 2026, 5:39 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSCL

CSCL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CSCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.42	$49.42	$44.7779	$45.9578	7.3K
Oct 29, 2026	$51.60	$51.60	$49.48	$49.6759	10.17K
Oct 28, 2026	$52.30	$52.30	$50.54	$51.2615	2.62K
Oct 27, 2026	$52.76	$53.345	$51.46	$52.3593	10K
Oct 26, 2026	$49.11	$51.49	$49.11	$51.2765	8.14K
Oct 23, 2026	$46.50	$48.10	$46.50	$47.9276	3.38K
Oct 22, 2026	$47.27	$47.5761	$45.46	$46.4692	8.23K
Oct 21, 2026	$48.86	$48.86	$48.446	$48.817	1.27K
Oct 20, 2026	$48.05	$48.19	$47.20	$48.19	7.82K
Oct 19, 2026	$49.00	$49.15	$48.0594	$48.0594	5.36K
Oct 16, 2026	$49.26	$49.26	$48.8655	$48.8655	5K
Oct 15, 2026	$53.40	$53.40	$49.925	$51.2428	12.77K
Oct 14, 2026	$56.94	$57.34	$54.60	$54.7684	10.37K
Oct 13, 2026	$55.02	$56.40	$54.33	$56.3059	5.86K
Oct 12, 2026	$59.62	$59.62	$55.65	$56.4767	11.43K
Oct 9, 2026	$58.485	$59.875	$58.165	$59.6867	11.5K
Oct 8, 2026	$58.04	$58.50	$56.28	$56.3182	10.64K
Oct 7, 2026	$58.401	$59.66	$58.01	$58.9399	18.61K
Oct 6, 2026	$55.26	$59.73	$55.115	$59.3357	61.1K
Oct 5, 2026	$54.00	$54.755	$53.48	$54.3847	13.28K