dividends
CS
NYSE · CSM
ProShares Large Cap Core Plus
Financial Services · Asset Management
$86.40
Down-$1.40 (-1.60%)
Updated Nov 1, 2026, 2:47 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 492.6M
- P/E ratio
- —
- Dividend yield
- 0.91%
- 52-week range
- $72.79 – $90.27
- Volume
- 15.05K
- Avg. volume
- 7.02K
Price performance · CSM
CSM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CSM closed at $86.40 after 20 trading sessions, down 1.82% for the selected period.
- Last close
- $86.40
- Period change
- -1.82%
- Period low
- $86.40
- Period high
- $88.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $87.05 | $87.05 | $85.90 | $86.4038 | 15.05K |
| Oct 29, 2026 | $87.78 | $87.895 | $87.4907 | $87.8016 | 4.05K |
| Oct 28, 2026 | $87.60 | $87.74 | $87.45 | $87.7259 | 3.09K |
| Oct 27, 2026 | $87.37 | $87.5201 | $87.37 | $87.4461 | 1.86K |
| Oct 26, 2026 | $86.7908 | $87.039 | $86.7908 | $86.91 | 3.88K |
| Oct 23, 2026 | $86.81 | $86.81 | $86.4187 | $86.4187 | 2.42K |
| Oct 22, 2026 | $87.25 | $87.35 | $86.915 | $87.1755 | 2.91K |
| Oct 21, 2026 | $87.805 | $88.0899 | $87.605 | $87.982 | 11.29K |
| Oct 20, 2026 | $87.905 | $87.905 | $87.44 | $87.605 | 4.26K |
| Oct 19, 2026 | $87.245 | $87.2822 | $87.245 | $87.2822 | 3.54K |
| Oct 16, 2026 | $87.8299 | $87.83 | $86.8818 | $86.918 | 1.65K |
| Oct 15, 2026 | $87.07 | $87.7792 | $86.88 | $87.7792 | 4.45K |
| Oct 14, 2026 | $87.62 | $87.62 | $87.00 | $87.1667 | 2.2K |
| Oct 13, 2026 | $88.2478 | $88.2478 | $87.931 | $88.1212 | 2.74K |
| Oct 12, 2026 | $88.225 | $88.28 | $88.101 | $88.14 | 3.87K |
| Oct 9, 2026 | $88.101 | $88.27 | $88.09 | $88.2656 | 2.78K |
| Oct 8, 2026 | $88.075 | $88.12 | $87.83 | $87.8953 | 2.39K |
| Oct 7, 2026 | $87.99 | $88.2599 | $87.75 | $88.2525 | 8.57K |
| Oct 6, 2026 | $88.46 | $88.55 | $88.33 | $88.4919 | 4.11K |
| Oct 5, 2026 | $87.44 | $88.0728 | $87.44 | $88.0061 | 4.34K |
Latest CSM news
The latest Smart Investors Daily articles mentioning CSM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…