NYSE · CSPI

CSP Inc.

Technology · Information Technology Services

$7.82

Down-$0.12 (-1.47%)

Updated Oct 7, 2026, 7:51 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSPI

CSPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CSPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.00	$8.00	$7.6344	$7.82	4.46K
Oct 5, 2026	$7.81	$7.81	$7.54	$7.54	13.76K
Oct 2, 2026	$7.7764	$7.99	$7.49	$7.57	9.13K
Oct 1, 2026	$7.82	$7.82	$7.63	$7.63	7.93K
Sep 30, 2026	$7.6301	$7.9999	$7.6301	$7.65	11.68K
Sep 29, 2026	$7.9326	$7.96	$7.63	$7.63	3.85K
Sep 28, 2026	$7.65	$7.98	$7.65	$7.65	7.5K
Sep 25, 2026	$7.80	$7.80	$7.64	$7.71	8.2K
Sep 24, 2026	$7.64	$7.7609	$7.4149	$7.57	13.55K
Sep 23, 2026	$7.6001	$7.82	$7.42	$7.42	8.21K
Sep 22, 2026	$7.855	$7.855	$7.465	$7.76	7.68K
Sep 21, 2026	$7.50	$7.85	$7.50	$7.52	14.78K
Sep 18, 2026	$7.87	$7.87	$7.55	$7.55	7.81K
Sep 17, 2026	$7.70	$7.82	$7.56	$7.68	4.4K
Sep 16, 2026	$8.1209	$8.1209	$7.68	$7.68	7.61K
Sep 15, 2026	$8.01	$8.16	$7.81	$7.87	9.48K
Sep 14, 2026	$7.75	$8.13	$7.75	$7.93	8.77K
Sep 11, 2026	$7.81	$7.975	$7.75	$7.76	15.66K
Sep 10, 2026	$7.83	$8.015	$7.5701	$7.75	18.37K
Sep 9, 2026	$8.0839	$8.1517	$7.65	$7.96	29.34K
Sep 8, 2026	$8.05	$8.22	$7.95	$7.95	17.5K