price
CS
NYSE · CSPI
CSP Inc.
Technology · Information Technology Services
$7.75
Up+$0.10 (+1.23%)
Updated Sep 11, 2026, 1:59 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.05M
- P/E ratio
- -89.11
- Dividend yield
- 1.55%
- 52-week range
- $7.11 – $15.00
- Volume
- 18.37K
- Avg. volume
- 18.19K
Price performance
CSPI price history
1M range · 20 trading sessions · Daily adjusted prices
CSPI closed at $7.75 after 20 trading sessions, down 7.30% for the selected period.
- Last close
- $7.75
- Period change
- -7.30%
- Period low
- $7.29
- Period high
- $8.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.83 | $8.015 | $7.5701 | $7.75 | 18.37K |
| Sep 9, 2026 | $8.0839 | $8.1517 | $7.65 | $7.96 | 29.34K |
| Sep 8, 2026 | $8.05 | $8.22 | $7.95 | $7.95 | 17.5K |
| Sep 4, 2026 | $8.293 | $8.33 | $8.00 | $8.09 | 3.91K |
| Sep 3, 2026 | $8.22 | $8.34 | $8.08 | $8.08 | 6.57K |
| Sep 2, 2026 | $8.00 | $8.28 | $7.94 | $7.94 | 17.97K |
| Sep 1, 2026 | $7.80 | $8.2499 | $7.80 | $8.05 | 8.43K |
| Aug 31, 2026 | $8.06 | $8.20 | $7.91 | $7.91 | 5.81K |
| Aug 28, 2026 | $7.96 | $8.21 | $7.76 | $8.14 | 16.75K |
| Aug 27, 2026 | $7.6039 | $8.23 | $7.6039 | $7.88 | 12.9K |
| Aug 26, 2026 | $7.44 | $8.05 | $7.44 | $7.90 | 9.62K |
| Aug 25, 2026 | $7.52 | $7.90 | $7.50 | $7.50 | 7.56K |
| Aug 24, 2026 | $7.7496 | $7.7496 | $7.455 | $7.53 | 16.11K |
| Aug 21, 2026 | $7.73 | $7.815 | $7.45 | $7.56 | 8.21K |
| Aug 20, 2026 | $7.445 | $7.73 | $7.37 | $7.43 | 8.52K |
| Aug 19, 2026 | $7.21 | $8.15 | $7.1097 | $7.54 | 31.73K |
| Aug 18, 2026 | $7.7239 | $7.8799 | $7.29 | $7.29 | 12.45K |
| Aug 17, 2026 | $7.90 | $8.2499 | $7.76 | $7.90 | 4.8K |
| Aug 14, 2026 | $7.80 | $8.2769 | $7.501 | $8.05 | 37.27K |
| Aug 13, 2026 | $8.40 | $8.50 | $8.2393 | $8.36 | 8.63K |
Latest CSPI news
The latest Smart Investors Daily articles mentioning CSPI.
Stock researchMarket Activity · Short Interest
Loading stock research…