analyst
CS
NYSE · CSV
Carriage Services, Inc.
Consumer Cyclical · Personal Products & Services
$32.99
Down-$0.93 (-2.74%)
Updated Sep 9, 2026, 11:07 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 685.55M
- P/E ratio
- 13.66
- Dividend yield
- 1.36%
- 52-week range
- $32.94 – $52.10
- Volume
- 117.43K
- Avg. volume
- 84.82K
Price performance
CSV price history
1M range · 20 trading sessions · Daily adjusted prices
CSV closed at $32.99 after 20 trading sessions, down 1.93% for the selected period.
- Last close
- $32.99
- Period change
- -1.93%
- Period low
- $32.99
- Period high
- $36.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $33.66 | $33.67 | $32.94 | $32.99 | 117.43K |
| Sep 4, 2026 | $33.48 | $34.09 | $33.32 | $33.92 | 65.17K |
| Sep 3, 2026 | $33.64 | $34.09 | $33.19 | $33.86 | 87.95K |
| Sep 2, 2026 | $33.535 | $33.70 | $33.2183 | $33.35 | 93.45K |
| Sep 1, 2026 | $34.03 | $34.08 | $33.09 | $33.11 | 112.32K |
| Aug 31, 2026 | $34.00 | $34.165 | $33.60 | $33.65 | 124.53K |
| Aug 28, 2026 | $34.28 | $34.55 | $34.00 | $34.09 | 73.73K |
| Aug 27, 2026 | $34.45 | $34.73 | $33.93 | $34.26 | 117.59K |
| Aug 26, 2026 | $34.79 | $35.17 | $34.57 | $34.76 | 86.71K |
| Aug 25, 2026 | $34.37 | $34.84 | $34.02 | $34.80 | 97.44K |
| Aug 24, 2026 | $34.61 | $35.0938 | $34.48 | $34.57 | 68.49K |
| Aug 21, 2026 | $34.64 | $35.13 | $34.23 | $34.45 | 136.5K |
| Aug 20, 2026 | $34.16 | $34.66 | $33.96 | $34.53 | 129.93K |
| Aug 19, 2026 | $34.73 | $35.01 | $34.17 | $34.46 | 114.11K |
| Aug 18, 2026 | $35.26 | $35.43 | $34.11 | $34.35 | 192.25K |
| Aug 17, 2026 | $36.16 | $36.40 | $34.70 | $34.76 | 200.23K |
| Aug 14, 2026 | $35.04 | $36.59 | $34.8673 | $36.44 | 222.09K |
| Aug 13, 2026 | $34.99 | $35.79 | $34.42 | $34.92 | 404.05K |
| Aug 12, 2026 | $33.61 | $34.45 | $33.33 | $33.69 | 442.57K |
| Aug 11, 2026 | $34.25 | $34.65 | $33.62 | $33.64 | 279.35K |
Latest CSV news
The latest Smart Investors Daily articles mentioning CSV.
Stock researchMarket Activity · Insider Trades
Loading stock research…