NYSE · CSX

CSX Corporation

Industrials · Railroads

$46.78

Down-$0.17 (-0.36%)

Updated Sep 26, 2026, 8:40 PM

SID Score

6.8/10

Composite research score

Smart Money

48/100

Neutral

Price performance

CSX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$46.79	$47.03	$46.51	$46.78	8.58M
Sep 24, 2026	$47.03	$47.33	$46.765	$46.95	9.55M
Sep 23, 2026	$46.645	$47.59	$46.26	$47.19	10.64M
Sep 22, 2026	$46.26	$46.68	$45.9523	$46.59	11.49M
Sep 21, 2026	$47.48	$47.48	$45.79	$45.99	16.41M
Sep 18, 2026	$47.63	$47.88	$47.00	$47.10	25.75M
Sep 17, 2026	$48.60	$48.60	$47.53	$47.90	9.79M
Sep 16, 2026	$48.02	$48.54	$47.65	$47.90	11.41M
Sep 15, 2026	$48.94	$49.00	$48.40	$48.66	8.4M
Sep 14, 2026	$48.64	$48.96	$48.305	$48.91	8.26M
Sep 11, 2026	$49.65	$49.65	$48.695	$48.95	7.11M
Sep 10, 2026	$48.36	$49.50	$48.145	$49.04	10.39M
Sep 9, 2026	$48.63	$48.92	$48.27	$48.37	9.04M
Sep 8, 2026	$48.98	$49.55	$48.98	$49.00	7.46M
Sep 4, 2026	$48.91	$49.68	$48.78	$49.41	7.82M
Sep 3, 2026	$48.75	$49.32	$48.31	$48.99	9.9M
Sep 2, 2026	$48.83	$48.85	$47.91	$48.65	9.86M
Sep 1, 2026	$50.11	$50.49	$47.825	$48.70	15.95M
Aug 31, 2026	$51.05	$51.24	$50.355	$50.51	11.82M
Aug 28, 2026	$51.82	$51.95	$50.98	$51.28	6.72M