NYSE · CSX

CSX Corporation

Industrials · Railroads

$49.12

Down-$1.71 (-3.36%)

Updated Nov 7, 2026, 10:04 PM

SID Score

8.0/10

Composite research score

Smart Money

48/100

Neutral

Price performance · CSX

CSX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$50.00	$50.38	$49.06	$49.12	15.1M
Nov 5, 2026	$52.60	$52.60	$50.48	$50.83	21.16M
Nov 4, 2026	$51.29	$52.34	$50.09	$52.05	15.64M
Nov 3, 2026	$51.45	$51.57	$50.625	$50.72	12.04M
Nov 2, 2026	$52.00	$52.48	$51.39	$51.62	17.16M
Oct 30, 2026	$52.31	$52.31	$51.319	$51.99	17.94M
Oct 29, 2026	$52.675	$52.90	$50.98	$52.24	13.15M
Oct 28, 2026	$52.30	$52.30	$51.795	$51.98	9.39M
Oct 27, 2026	$51.36	$52.39	$51.105	$52.27	10.11M
Oct 26, 2026	$51.17	$51.545	$51.07	$51.31	9.14M
Oct 23, 2026	$51.56	$51.56	$50.215	$50.79	14.65M
Oct 22, 2026	$50.09	$52.035	$49.44	$51.67	28.63M
Oct 21, 2026	$48.03	$48.48	$47.845	$48.40	14.26M
Oct 20, 2026	$47.92	$48.455	$47.50	$48.08	9.7M
Oct 19, 2026	$48.855	$49.04	$47.875	$47.88	8.13M
Oct 16, 2026	$48.94	$49.22	$48.355	$48.68	9.83M
Oct 15, 2026	$48.70	$48.78	$48.26	$48.69	9.12M
Oct 14, 2026	$47.74	$48.315	$47.665	$48.28	8.83M
Oct 13, 2026	$47.82	$48.09	$47.315	$47.76	12.23M
Oct 12, 2026	$47.30	$47.75	$47.005	$47.75	5.7M
Oct 9, 2026	$47.14	$47.45	$47.10	$47.26	5.07M