earnings
NYSE · CSX
CSX Corporation
Industrials · Railroads
$48.68
Down-$0.01 (-0.02%)
Updated Oct 18, 2026, 5:16 PM
SID Score
7.6/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 69.18B
- P/E ratio
- 24.04
- Dividend yield
- 1.07%
- 52-week range
- $34.79 – $53.60
- Volume
- 9.83M
- Avg. volume
- 14.28M
Price performance · CSX
CSX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
CSX closed at $48.68 after 20 trading sessions, up 5.85% for the selected period.
- Last close
- $48.68
- Period change
- +5.85%
- Period low
- $45.99
- Period high
- $48.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $48.94 | $49.22 | $48.355 | $48.68 | 9.83M |
| Oct 15, 2026 | $48.70 | $48.78 | $48.26 | $48.69 | 9.12M |
| Oct 14, 2026 | $47.74 | $48.315 | $47.665 | $48.28 | 8.83M |
| Oct 13, 2026 | $47.82 | $48.09 | $47.315 | $47.76 | 12.23M |
| Oct 12, 2026 | $47.30 | $47.75 | $47.005 | $47.75 | 5.7M |
| Oct 9, 2026 | $47.14 | $47.45 | $47.10 | $47.26 | 5.07M |
| Oct 8, 2026 | $46.83 | $47.445 | $46.76 | $47.34 | 6.98M |
| Oct 7, 2026 | $47.42 | $47.615 | $46.76 | $46.81 | 6.81M |
| Oct 6, 2026 | $47.38 | $47.725 | $47.32 | $47.50 | 8.57M |
| Oct 5, 2026 | $47.22 | $47.54 | $46.90 | $47.43 | 8.25M |
| Oct 2, 2026 | $46.88 | $47.59 | $46.75 | $47.43 | 10.96M |
| Oct 1, 2026 | $46.23 | $46.555 | $45.85 | $46.54 | 12.9M |
| Sep 30, 2026 | $46.98 | $47.25 | $46.50 | $46.51 | 11.01M |
| Sep 29, 2026 | $46.46 | $47.03 | $46.39 | $46.93 | 8.03M |
| Sep 28, 2026 | $46.65 | $47.155 | $46.59 | $46.76 | 9.6M |
| Sep 25, 2026 | $46.79 | $47.03 | $46.51 | $46.78 | 8.58M |
| Sep 24, 2026 | $47.03 | $47.33 | $46.765 | $46.95 | 9.55M |
| Sep 23, 2026 | $46.645 | $47.59 | $46.26 | $47.19 | 10.64M |
| Sep 22, 2026 | $46.26 | $46.68 | $45.9523 | $46.59 | 11.49M |
| Sep 21, 2026 | $47.48 | $47.48 | $45.79 | $45.99 | 16.41M |
Latest CSX news
The latest Smart Investors Daily articles mentioning CSX.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…