NYSE · CTA

Simplify Managed Futures Strategy ETF

Financial Services · Asset Management

$29.94

Down-$0.01 (-0.03%)

Updated Oct 31, 2026, 11:47 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTA

CTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.19	$30.35	$29.90	$29.94	397.62K
Oct 29, 2026	$29.65	$29.99	$29.34	$29.95	261.31K
Oct 28, 2026	$30.18	$30.56	$30.15	$30.16	247.74K
Oct 27, 2026	$30.11	$30.265	$29.71	$29.83	308.16K
Oct 26, 2026	$30.37	$30.72	$30.09	$30.29	248.13K
Oct 23, 2026	$30.25	$30.885	$30.25	$30.77	324.63K
Oct 22, 2026	$30.18	$30.34	$29.6728	$30.04	238.46K
Oct 21, 2026	$29.66	$30.14	$29.5379	$29.92	222.37K
Oct 20, 2026	$30.15	$30.24	$29.25	$29.97	335.77K
Oct 19, 2026	$29.73	$30.38	$29.725	$30.09	351.78K
Oct 16, 2026	$29.47	$30.255	$29.16	$30.15	316.24K
Oct 15, 2026	$29.43	$29.63	$29.13	$29.44	394.66K
Oct 14, 2026	$29.84	$30.0499	$29.67	$29.80	210.29K
Oct 13, 2026	$29.58	$30.00	$29.58	$29.97	325.89K
Oct 12, 2026	$29.69	$29.895	$29.60	$29.62	327.07K
Oct 9, 2026	$29.19	$29.66	$29.00	$29.19	522.15K
Oct 8, 2026	$29.40	$29.85	$29.27	$29.39	536.66K
Oct 7, 2026	$29.11	$29.23	$28.561	$28.78	1.64M
Oct 6, 2026	$28.43	$28.97	$28.34	$28.93	524.99K
Oct 5, 2026	$29.00	$29.14	$28.69	$28.83	1.3M
Oct 2, 2026	$28.64	$29.15	$28.28	$29.15	917.63K