sec filing
NYSE · CTAS
Cintas Corporation
Industrials · Specialty Business Services
$199.52
Down-$1.18 (-0.59%)
Updated Aug 16, 2026, 1:29 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 76.19B
- P/E ratio
- 41.13
- Dividend yield
- 0.84%
- 52-week range
- $161.16 – $219.17
- Volume
- 1.61M
- Avg. volume
- 2.17M
Price performance
CTAS price history
1M range · 20 trading sessions · Daily adjusted prices
CTAS closed at $199.52 after 20 trading sessions, down 1.13% for the selected period.
- Last close
- $199.52
- Period change
- -1.13%
- Period low
- $199.52
- Period high
- $216.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $200.49 | $201.02 | $198.84 | $199.52 | 1.61M |
| Aug 13, 2026 | $204.62 | $205.39 | $200.58 | $200.70 | 1.31M |
| Aug 12, 2026 | $202.62 | $205.21 | $200.04 | $203.51 | 1.27M |
| Aug 11, 2026 | $202.09 | $206.92 | $202.09 | $205.28 | 1.79M |
| Aug 10, 2026 | $201.685 | $203.58 | $200.90 | $202.71 | 1.83M |
| Aug 7, 2026 | $200.63 | $204.00 | $200.23 | $203.05 | 1.57M |
| Aug 6, 2026 | $202.86 | $203.93 | $199.39 | $202.15 | 1.68M |
| Aug 5, 2026 | $204.00 | $204.745 | $199.70 | $201.40 | 2.46M |
| Aug 4, 2026 | $203.26 | $204.6689 | $200.97 | $203.65 | 2.65M |
| Aug 3, 2026 | $207.47 | $208.78 | $203.67 | $204.01 | 2.09M |
| Jul 31, 2026 | $205.25 | $206.22 | $202.475 | $204.63 | 2.23M |
| Jul 30, 2026 | $210.68 | $211.06 | $204.83 | $206.79 | 3.29M |
| Jul 29, 2026 | $214.90 | $219.165 | $213.54 | $216.53 | 2.76M |
| Jul 28, 2026 | $214.37 | $218.6375 | $213.575 | $214.90 | 3.66M |
| Jul 27, 2026 | $207.01 | $211.72 | $206.345 | $210.98 | 2.26M |
| Jul 24, 2026 | $202.28 | $206.65 | $202.03 | $205.91 | 2M |
| Jul 23, 2026 | $200.535 | $204.05 | $199.88 | $203.25 | 2.45M |
| Jul 22, 2026 | $202.60 | $202.60 | $198.75 | $201.36 | 2.59M |
| Jul 21, 2026 | $199.19 | $201.07 | $196.00 | $200.41 | 2.46M |
| Jul 20, 2026 | $203.495 | $204.3807 | $200.16 | $201.80 | 2.34M |
Latest CTAS news
The latest Smart Investors Daily articles mentioning CTAS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…