NYSE · CTO

CTO Realty Growth, Inc.

Real Estate · REIT - Diversified

$20.35

Down-$0.18 (-0.88%)

Updated Oct 8, 2026, 7:54 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTO

CTO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$20.48	$20.54	$20.30	$20.35	378.88K
Oct 6, 2026	$20.29	$20.60	$20.25	$20.53	427.46K
Oct 5, 2026	$20.49	$20.545	$20.22	$20.29	307.94K
Oct 2, 2026	$20.52	$20.74	$20.36	$20.54	285.32K
Oct 1, 2026	$20.50	$20.51	$20.27	$20.35	327.19K
Sep 30, 2026	$20.76	$20.76	$20.445	$20.49	389.54K
Sep 29, 2026	$20.59	$20.71	$20.385	$20.65	373.05K
Sep 28, 2026	$20.75	$20.9426	$20.44	$20.48	305.77K
Sep 25, 2026	$20.50	$20.82	$20.27	$20.72	532.38K
Sep 24, 2026	$20.31	$20.66	$20.29	$20.55	495.58K
Sep 23, 2026	$20.30	$20.40	$20.08	$20.25	485.65K
Sep 22, 2026	$20.45	$20.535	$20.29	$20.38	369.3K
Sep 21, 2026	$20.37	$20.53	$20.26	$20.33	346.4K
Sep 18, 2026	$20.31	$20.4408	$20.16	$20.28	1.55M
Sep 17, 2026	$20.85	$20.94	$20.37	$20.40	404.31K
Sep 16, 2026	$20.77	$20.94	$20.48	$20.70	480.99K
Sep 15, 2026	$20.81	$20.91	$20.66	$20.75	315.08K
Sep 14, 2026	$20.89	$21.03	$20.70	$20.86	275.43K
Sep 11, 2026	$20.84	$20.9902	$20.65	$20.71	328.87K
Sep 10, 2026	$21.01	$21.135	$20.755	$20.83	363.16K
Sep 9, 2026	$21.49	$21.52	$21.26	$21.40	357.92K