NYSE · CTO

CTO Realty Growth, Inc.

Real Estate · REIT - Diversified

$21.98

Down-$0.18 (-0.82%)

Updated Aug 22, 2026, 12:17 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$22.00	$22.05	$21.84	$21.98	378.73K
Aug 19, 2026	$21.97	$22.03	$21.84	$22.03	469.48K
Aug 18, 2026	$22.07	$22.1419	$21.83	$21.86	289.15K
Aug 17, 2026	$21.98	$22.00	$21.80	$21.91	261.35K
Aug 14, 2026	$22.05	$22.11	$21.93	$22.00	301.65K
Aug 13, 2026	$21.97	$22.11	$21.87	$21.96	339.04K
Aug 12, 2026	$21.57	$21.88	$21.57	$21.85	291.1K
Aug 11, 2026	$21.52	$21.66	$21.36	$21.57	328.11K
Aug 10, 2026	$21.70	$21.70	$21.33	$21.47	351.81K
Aug 7, 2026	$21.72	$21.94	$21.63	$21.75	311.16K
Aug 6, 2026	$22.00	$22.07	$21.67	$21.80	384.85K
Aug 5, 2026	$21.90	$21.90	$21.55	$21.80	360.48K
Aug 4, 2026	$21.88	$21.88	$21.43	$21.85	462.61K
Aug 3, 2026	$22.13	$22.49	$21.83	$22.07	513.23K
Jul 31, 2026	$21.85	$21.98	$21.55	$21.97	413.15K
Jul 30, 2026	$22.49	$22.49	$21.48	$21.87	372.71K
Jul 29, 2026	$22.17	$22.71	$22.0598	$22.37	457.43K
Jul 28, 2026	$22.19	$22.22	$21.825	$21.91	372.96K
Jul 27, 2026	$22.01	$22.27	$21.83	$22.03	308.29K
Jul 24, 2026	$21.87	$22.11	$21.87	$22.00	183.87K