NYSE · CTOS

Custom Truck One Source, Inc.

Industrials · Rental & Leasing Services

$9.96

Down-$0.52 (-5.17%)

Updated Oct 8, 2026, 12:48 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTOS

CTOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CTOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.97	$10.27	$9.91	$9.96	703.13K
Oct 5, 2026	$9.77	$9.96	$9.555	$9.88	783.04K
Oct 2, 2026	$9.62	$9.84	$9.565	$9.78	852.31K
Oct 1, 2026	$9.14	$9.49	$8.93	$9.48	770.57K
Sep 30, 2026	$9.21	$9.3105	$9.025	$9.11	708.03K
Sep 29, 2026	$9.39	$9.495	$9.15	$9.22	637.65K
Sep 28, 2026	$9.41	$9.41	$9.13	$9.31	600.83K
Sep 25, 2026	$9.33	$9.49	$9.195	$9.45	497.95K
Sep 24, 2026	$9.515	$9.515	$9.115	$9.23	903.64K
Sep 23, 2026	$9.55	$9.66	$9.43	$9.51	690.22K
Sep 22, 2026	$9.47	$9.65	$9.40	$9.63	1.3M
Sep 21, 2026	$9.37	$9.48	$9.23	$9.38	668.28K
Sep 18, 2026	$9.11	$9.335	$9.01	$9.33	1.34M
Sep 17, 2026	$9.21	$9.25	$9.065	$9.11	603K
Sep 16, 2026	$9.16	$9.23	$8.97	$9.05	748.84K
Sep 15, 2026	$8.88	$9.05	$8.714	$9.03	1.23M
Sep 14, 2026	$8.91	$8.93	$8.775	$8.81	994.01K
Sep 11, 2026	$9.27	$9.33	$9.04	$9.11	555.55K
Sep 10, 2026	$9.19	$9.235	$8.93	$9.04	1.07M
Sep 9, 2026	$9.32	$9.50	$9.14	$9.25	830.23K