institutional
CT
NYSE · CTOS
Custom Truck One Source, Inc.
Industrials · Rental & Leasing Services
$9.11
Up+$0.07 (+0.77%)
Updated Sep 12, 2026, 5:53 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- -58.89
- Dividend yield
- 0.00%
- 52-week range
- $5.50 – $12.23
- Volume
- 588.05K
- Avg. volume
- 752.98K
Price performance
CTOS price history
1M range · 20 trading sessions · Daily adjusted prices
CTOS closed at $9.11 after 20 trading sessions, down 13.49% for the selected period.
- Last close
- $9.11
- Period change
- -13.49%
- Period low
- $8.87
- Period high
- $10.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.27 | $9.33 | $9.04 | $9.11 | 588.05K |
| Sep 10, 2026 | $9.19 | $9.235 | $8.93 | $9.04 | 1.07M |
| Sep 9, 2026 | $9.32 | $9.50 | $9.14 | $9.25 | 830.23K |
| Sep 8, 2026 | $9.23 | $9.44 | $9.165 | $9.44 | 1.15M |
| Sep 4, 2026 | $8.97 | $9.23 | $8.95 | $9.19 | 1.05M |
| Sep 3, 2026 | $9.02 | $9.11 | $8.83 | $8.94 | 1.2M |
| Sep 2, 2026 | $8.90 | $9.15 | $8.85 | $8.97 | 1.29M |
| Sep 1, 2026 | $9.11 | $9.12 | $8.79 | $8.87 | 1.7M |
| Aug 31, 2026 | $9.23 | $9.255 | $9.125 | $9.21 | 790.32K |
| Aug 28, 2026 | $9.68 | $9.73 | $9.07 | $9.20 | 1.15M |
| Aug 27, 2026 | $9.64 | $9.72 | $9.48 | $9.66 | 505.2K |
| Aug 26, 2026 | $9.71 | $9.86 | $9.521 | $9.59 | 720.66K |
| Aug 25, 2026 | $9.94 | $9.98 | $9.59 | $9.65 | 648.54K |
| Aug 24, 2026 | $9.75 | $9.79 | $9.65 | $9.77 | 769.03K |
| Aug 21, 2026 | $9.93 | $9.93 | $9.59 | $9.77 | 577.75K |
| Aug 20, 2026 | $9.72 | $9.825 | $9.572 | $9.82 | 675.89K |
| Aug 19, 2026 | $10.02 | $10.09 | $9.63 | $9.78 | 782.51K |
| Aug 18, 2026 | $10.34 | $10.49 | $9.725 | $9.95 | 747.24K |
| Aug 17, 2026 | $10.53 | $10.60 | $10.35 | $10.49 | 862.94K |
| Aug 14, 2026 | $10.24 | $10.54 | $10.20 | $10.53 | 652.5K |
Latest CTOS news
The latest Smart Investors Daily articles mentioning CTOS.
Stock researchMarket Activity · Short Interest
Loading stock research…