analyst
CT
NYSE · CTOS
Custom Truck One Source, Inc.
Industrials · Rental & Leasing Services
$10.60
Down-$0.32 (-2.93%)
Updated Oct 31, 2026, 8:38 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- -58.89
- Dividend yield
- 0.00%
- 52-week range
- $5.18 – $12.23
- Volume
- 1.1M
- Avg. volume
- 752.98K
Price performance · CTOS
CTOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CTOS closed at $10.60 after 21 trading sessions, up 8.38% for the selected period.
- Last close
- $10.60
- Period change
- +8.38%
- Period low
- $8.87
- Period high
- $10.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.55 | $10.83 | $10.305 | $10.60 | 1.1M |
| Oct 29, 2026 | $10.77 | $10.98 | $10.62 | $10.92 | 1.46M |
| Oct 28, 2026 | $10.53 | $10.89 | $10.46 | $10.77 | 1.6M |
| Oct 27, 2026 | $8.26 | $10.51 | $8.03 | $10.51 | 2.49M |
| Oct 26, 2026 | $9.15 | $9.275 | $8.92 | $9.01 | 885.32K |
| Oct 23, 2026 | $8.79 | $9.095 | $8.53 | $9.06 | 1.09M |
| Oct 22, 2026 | $9.22 | $9.29 | $8.77 | $8.87 | 800.27K |
| Oct 21, 2026 | $9.20 | $9.42 | $9.11 | $9.35 | 496.85K |
| Oct 20, 2026 | $8.99 | $9.18 | $8.82 | $9.10 | 684.07K |
| Oct 19, 2026 | $9.20 | $9.20 | $8.99 | $9.11 | 542.98K |
| Oct 16, 2026 | $9.16 | $9.27 | $8.98 | $9.08 | 646.05K |
| Oct 15, 2026 | $9.18 | $9.34 | $8.958 | $9.20 | 876.62K |
| Oct 14, 2026 | $9.39 | $9.48 | $9.24 | $9.29 | 802.38K |
| Oct 13, 2026 | $9.25 | $9.57 | $9.194 | $9.56 | 868.01K |
| Oct 12, 2026 | $9.28 | $9.43 | $9.20 | $9.22 | 1.15M |
| Oct 9, 2026 | $9.47 | $9.545 | $9.25 | $9.25 | 1.21M |
| Oct 8, 2026 | $9.22 | $9.485 | $9.22 | $9.37 | 949.69K |
| Oct 7, 2026 | $9.74 | $9.74 | $9.11 | $9.44 | 2.34M |
| Oct 6, 2026 | $9.97 | $10.27 | $9.91 | $9.96 | 703.59K |
| Oct 5, 2026 | $9.77 | $9.96 | $9.555 | $9.88 | 783.04K |
| Oct 2, 2026 | $9.62 | $9.84 | $9.565 | $9.78 | 852.31K |
Latest CTOS news
The latest Smart Investors Daily articles mentioning CTOS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…